Market Cap Tk256.69T 3.05%
Volume 24h Tk15.59T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
BitUp BitUp

BitUp (BitUp) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk483.83 Tk443.47 Tk483.83 Tk450.80 Tk219 -
May-09 2022 Tk449.38 Tk438.04 Tk506.28 Tk504.19 Tk219 -
Apr-28 2022 Tk595.78 Tk568.95 Tk596.92 Tk576.86 - -
Apr-27 2022 Tk579.06 Tk572.58 Tk581.60 Tk577.48 - -
Apr-25 2022 Tk585.10 Tk556.48 Tk587.03 Tk586.94 Tk1,752 -
Apr-24 2022 Tk584.81 Tk546.64 Tk590.21 Tk548.37 Tk7,116 -
Apr-23 2022 Tk548.51 Tk547.48 Tk563.62 Tk561.79 Tk1,314 -
Apr-22 2022 Tk561.55 Tk559.84 Tk561.55 Tk560.78 Tk1,861 -
Apr-21 2022 Tk554.63 Tk545.64 Tk568.44 Tk558.53 Tk2,080 -
Apr-20 2022 Tk559.62 Tk552.68 Tk576.55 Tk565.26 Tk2,080 -
Apr-19 2022 Tk564.91 Tk558.88 Tk19,572.58 Tk19,314.27 Tk127,207 -
Apr-18 2022 Tk19,310.91 Tk18,394.12 Tk19,314.78 Tk18,563.79 Tk219 -
Apr-15 2022 Tk19,327.12 Tk19,118.80 Tk19,536.00 Tk19,233.97 Tk109 -
Apr-14 2022 Tk19,227.45 Tk19,047.91 Tk19,390.32 Tk19,281.85 Tk109 -
Apr-10 2022 Tk19,767.44 Tk19,673.47 Tk19,767.44 Tk19,673.47 Tk328 -

Historical and market price analysis of BitUp (BitUp), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.