Market Cap $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $224.06 | $220.24 | $226.75 | $224.32 | $58,687,994 | $2,362,339,693 |
| Dec-27 2025 | $223.92 | $215.40 | $224.47 | $215.60 | $71,586,971 | $2,360,013,343 |
| Dec-26 2025 | $215.62 | $215.27 | $227.30 | $218.46 | $80,836,775 | $2,271,765,145 |
| Dec-25 2025 | $218.19 | $217.70 | $227.50 | $218.20 | $80,124,025 | $2,298,037,826 |
| Dec-24 2025 | $218.32 | $206.59 | $219.39 | $214.27 | $108,995,199 | $2,298,668,219 |
| Dec-23 2025 | $214.19 | $212.07 | $225.11 | $222.15 | $99,213,512 | $2,254,422,161 |
| Dec-22 2025 | $222.07 | $221.17 | $230.89 | $221.26 | $106,164,078 | $2,336,564,558 |
| Dec-21 2025 | $221.32 | $216.67 | $227.02 | $226.62 | $73,530,877 | $2,327,975,299 |
| Dec-20 2025 | $226.85 | $225.30 | $232.23 | $230.33 | $70,577,394 | $2,385,270,212 |
| Dec-19 2025 | $230.50 | $215.95 | $234.21 | $218.97 | $175,784,242 | $2,422,834,318 |
| Dec-18 2025 | $219.65 | $217.16 | $238.92 | $238.49 | $155,031,863 | $2,308,990,156 |
| Dec-17 2025 | $238.38 | $234.93 | $262.01 | $262.01 | $163,132,205 | $2,505,053,336 |
| Dec-16 2025 | $261.49 | $256.44 | $270.02 | $269.38 | $119,063,898 | $2,746,952,547 |
| Dec-15 2025 | $269.54 | $260.53 | $288.91 | $280.70 | $144,969,688 | $2,830,597,183 |
| Dec-14 2025 | $280.75 | $279.44 | $296.31 | $294.96 | $80,526,021 | $2,946,697,983 |