Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
2 Minutes ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $331.33 | $330.77 | $352.70 | $344.95 | $163,787,184 | $3,326,414,438 |
| Oct-06 2025 | $345.45 | $313.73 | $353.56 | $315.28 | $184,085,492 | $3,465,727,090 |
| Oct-05 2025 | $315.54 | $312.72 | $327.54 | $319.63 | $106,381,700 | $3,163,481,799 |
| Oct-04 2025 | $319.64 | $315.03 | $321.85 | $321.45 | $90,467,615 | $3,202,232,948 |
| Oct-03 2025 | $321.57 | $319.79 | $330.25 | $325.61 | $107,446,086 | $3,219,236,096 |
| Oct-02 2025 | $325.51 | $313.28 | $327.64 | $319.50 | $120,624,540 | $3,256,403,453 |
| Oct-01 2025 | $319.31 | $300.91 | $320.74 | $303.10 | $117,315,296 | $3,192,008,662 |
| Sep-30 2025 | $303.03 | $296.21 | $311.97 | $310.68 | $114,703,829 | $3,027,164,359 |
| Sep-29 2025 | $310.72 | $299.00 | $312.71 | $307.24 | $113,965,410 | $3,101,797,228 |
| Sep-28 2025 | $306.99 | $291.71 | $307.58 | $298.87 | $80,821,330 | $3,062,319,571 |
| Sep-27 2025 | $298.87 | $296.45 | $301.77 | $301.13 | $74,383,902 | $2,979,189,580 |
| Sep-26 2025 | $301.17 | $292.07 | $306.26 | $298.17 | $123,250,094 | $2,999,958,524 |
| Sep-25 2025 | $297.55 | $291.68 | $312.33 | $311.60 | $156,898,017 | $2,961,671,792 |
| Sep-24 2025 | $311.25 | $306.71 | $316.47 | $308.72 | $107,768,060 | $3,096,070,521 |
| Sep-23 2025 | $308.76 | $307.30 | $320.05 | $318.81 | $120,252,875 | $3,069,088,175 |