Market Cap $2.61T
-1.06%
Volume 24h $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Coins
34.477
+8
Exchanges
885
Last update
1 minute ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $325.19 | $322.67 | $349.62 | $335.60 | $754,125,065 | $3,517,458,179 |
| Apr-07 2026 | $335.48 | $308.54 | $338.90 | $313.16 | $555,689,597 | $3,627,554,965 |
| Apr-06 2026 | $313.43 | $306.12 | $329.23 | $310.26 | $344,239,583 | $3,388,003,924 |
| Apr-05 2026 | $309.17 | $295.97 | $309.17 | $301.36 | $177,820,617 | $3,340,853,139 |
| Apr-04 2026 | $301.31 | $301.22 | $312.83 | $308.85 | $160,918,358 | $3,254,876,649 |
| Apr-03 2026 | $308.57 | $298.43 | $315.60 | $300.40 | $247,382,022 | $3,332,355,160 |
| Apr-02 2026 | $300.42 | $293.45 | $315.83 | $307.78 | $391,324,731 | $3,243,269,401 |
| Apr-01 2026 | $307.87 | $302.04 | $328.95 | $305.98 | $490,771,651 | $3,322,569,148 |
| Mar-31 2026 | $306.29 | $301.51 | $315.31 | $311.30 | $350,030,076 | $3,304,422,925 |
| Mar-30 2026 | $311.06 | $305.97 | $334.25 | $315.67 | $432,513,788 | $3,354,798,655 |
| Mar-29 2026 | $315.11 | $308.25 | $323.56 | $315.15 | $268,166,088 | $3,397,377,564 |
| Mar-28 2026 | $315.21 | $310.83 | $325.79 | $315.84 | $362,387,466 | $3,397,293,726 |
| Mar-27 2026 | $315.53 | $313.66 | $345.51 | $337.23 | $589,939,781 | $3,399,804,340 |
| Mar-26 2026 | $336.93 | $332.62 | $357.86 | $346.33 | $757,971,217 | $3,629,179,579 |
| Mar-25 2026 | $345.78 | $331.17 | $374.74 | $336.55 | $1,168,954,467 | $3,724,163,564 |