Market Cap $3.53T
2.27%
Volume 24h $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Coins
31.797
+1
Exchanges
885
Last update
2 Seconds ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $464.17 | $425.33 | $468.49 | $430.67 | $172,793,039 | $4,068,463,325 |
| May-09 2025 | $430.54 | $418.14 | $450.76 | $423.06 | $228,288,955 | $3,773,748,128 |
| May-08 2025 | $422.85 | $364.23 | $423.65 | $368.16 | $297,804,718 | $3,703,272,872 |
| May-07 2025 | $367.68 | $354.36 | $385.93 | $373.85 | $153,702,710 | $3,217,565,193 |
| May-06 2025 | $373.61 | $353.27 | $377.57 | $375.26 | $135,169,392 | $3,264,092,908 |
| May-05 2025 | $375.18 | $340.67 | $378.82 | $344.35 | $133,942,506 | $3,277,782,676 |
| May-04 2025 | $344.13 | $339.80 | $354.92 | $353.19 | $70,817,098 | $2,994,249,384 |
| May-03 2025 | $353.65 | $353.65 | $376.35 | $375.33 | $77,573,115 | $3,077,082,655 |
| May-02 2025 | $375.23 | $354.25 | $379.41 | $358.18 | $120,142,354 | $3,264,839,056 |
| May-01 2025 | $358.03 | $352.39 | $374.72 | $355.27 | $110,782,284 | $3,115,201,451 |
| Apr-30 2025 | $354.50 | $337.90 | $371.22 | $366.34 | $144,118,280 | $3,084,516,511 |
| Apr-29 2025 | $366.24 | $362.44 | $385.31 | $378.24 | $111,598,955 | $3,184,173,917 |
| Apr-28 2025 | $378.24 | $346.37 | $388.96 | $361.20 | $207,904,896 | $3,285,839,383 |
| Apr-27 2025 | $361.66 | $342.22 | $364.15 | $349.14 | $101,602,584 | $3,134,160,647 |
| Apr-26 2025 | $349.38 | $338.66 | $358.93 | $354.55 | $95,486,157 | $3,027,725,469 |