Market Cap $2.61T
-0.97%
Volume 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $282.24 | $243.43 | $282.24 | $272.60 | $472,789,769 | $3,035,266,466 |
| Mar-18 2026 | $272.59 | $262.34 | $282.27 | $276.19 | $336,231,410 | $2,938,766,472 |
| Mar-17 2026 | $275.94 | $271.41 | $285.95 | $279.83 | $373,054,322 | $2,973,908,626 |
| Mar-16 2026 | $280.32 | $271.60 | $299.52 | $283.21 | $591,822,761 | $3,020,026,006 |
| Mar-15 2026 | $283.84 | $246.75 | $291.19 | $249.35 | $677,069,083 | $3,056,998,584 |
| Mar-14 2026 | $249.25 | $232.55 | $249.26 | $235.50 | $260,579,348 | $2,683,552,191 |
| Mar-13 2026 | $236.44 | $217.20 | $250.35 | $217.67 | $465,995,908 | $2,544,806,153 |
| Mar-12 2026 | $215.96 | $199.04 | $217.96 | $203.36 | $218,091,184 | $2,323,757,908 |
| Mar-11 2026 | $203.37 | $194.32 | $206.11 | $199.82 | $138,909,640 | $2,187,563,269 |
| Mar-10 2026 | $199.71 | $193.46 | $208.69 | $193.97 | $194,884,154 | $2,147,458,869 |
| Mar-09 2026 | $193.52 | $181.51 | $198.86 | $181.81 | $222,741,480 | $2,080,184,279 |
| Mar-08 2026 | $182.69 | $174.20 | $187.91 | $175.88 | $132,204,450 | $1,963,100,810 |
| Mar-07 2026 | $175.49 | $173.05 | $191.58 | $176.93 | $145,272,001 | $1,885,078,000 |
| Mar-06 2026 | $176.75 | $174.15 | $189.75 | $185.72 | $120,931,386 | $1,898,079,237 |
| Mar-05 2026 | $185.74 | $182.40 | $193.42 | $186.71 | $127,034,786 | $1,993,947,270 |