Market Cap $3.88T -1.87%
Volume 24h $479.41B 8.01%
BTC % 54.88% -0.09%
ETH % 12.03% 0.41%
Coins 33.446 +8
Exchanges 885
Last update 2 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $382.68 $345.82 $385.81 $378.72 $431,903,828 $3,869,278,257
Oct-16 2025 $378.44 $374.83 $414.20 $411.63 $472,935,311 $3,823,686,676
Oct-15 2025 $411.42 $406.82 $466.56 $459.96 $518,925,416 $4,154,120,231
Oct-14 2025 $459.70 $388.03 $477.93 $446.63 $970,954,983 $4,638,241,296
Oct-13 2025 $446.42 $378.42 $449.89 $383.37 $590,136,771 $4,501,042,040
Oct-12 2025 $384.50 $287.62 $394.88 $297.65 $447,913,078 $3,874,018,985
Oct-11 2025 $297.37 $276.95 $330.79 $291.12 $348,586,222 $2,994,024,063
Oct-10 2025 $290.55 $228.11 $396.68 $347.37 $671,049,710 $2,923,252,587
Oct-09 2025 $346.22 $321.77 $346.27 $338.28 $137,345,391 $3,480,850,081
Oct-08 2025 $338.14 $325.55 $344.60 $331.21 $127,551,784 $3,397,203,295
Oct-07 2025 $331.33 $330.77 $352.70 $344.95 $163,787,184 $3,326,414,438
Oct-06 2025 $345.45 $313.73 $353.56 $315.28 $184,085,492 $3,465,727,090
Oct-05 2025 $315.54 $312.72 $327.54 $319.63 $106,381,700 $3,163,481,799
Oct-04 2025 $319.64 $315.03 $321.85 $321.45 $90,467,615 $3,202,232,948
Oct-03 2025 $321.57 $319.79 $330.25 $325.61 $107,446,086 $3,219,236,096

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 956 days, from day 03-07-2023.