Market Cap $2.45T
-2.18%
Volume 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $184.32 | $177.43 | $191.19 | $179.60 | $139,702,171 | $1,974,129,462 |
| Feb-25 2026 | $179.25 | $165.42 | $189.20 | $167.16 | $134,134,318 | $1,919,206,922 |
| Feb-24 2026 | $167.37 | $164.18 | $172.16 | $170.01 | $97,306,964 | $1,791,438,703 |
| Feb-23 2026 | $169.75 | $165.39 | $175.02 | $173.32 | $99,208,846 | $1,816,344,587 |
| Feb-22 2026 | $173.37 | $171.91 | $181.83 | $181.83 | $69,649,721 | $1,854,441,088 |
| Feb-21 2026 | $181.92 | $177.75 | $185.08 | $180.61 | $86,249,285 | $1,945,207,312 |
| Feb-20 2026 | $180.94 | $173.65 | $184.33 | $176.97 | $128,052,568 | $1,934,079,652 |
| Feb-19 2026 | $176.95 | $174.00 | $187.51 | $183.21 | $118,568,697 | $1,890,846,029 |
| Feb-18 2026 | $183.27 | $181.79 | $195.41 | $191.64 | $114,286,600 | $1,957,753,874 |
| Feb-17 2026 | $191.63 | $188.40 | $198.83 | $198.83 | $154,528,900 | $2,046,346,342 |
| Feb-16 2026 | $199.31 | $184.44 | $207.55 | $184.51 | $397,641,140 | $2,127,625,462 |
| Feb-15 2026 | $184.54 | $179.98 | $192.32 | $190.82 | $107,846,533 | $1,969,315,835 |
| Feb-14 2026 | $190.92 | $177.98 | $208.01 | $178.06 | $260,986,016 | $2,036,751,832 |
| Feb-13 2026 | $178.38 | $152.13 | $179.07 | $155.62 | $136,548,738 | $1,902,341,004 |
| Feb-12 2026 | $155.78 | $145.82 | $159.41 | $145.82 | $120,216,936 | $1,661,571,782 |