Market Cap $4.20T 1.86%
Volume 24h $297.98B 33.44%
BTC % 53.57% -0.44%
ETH % 12.53% -0.31%
Coins 33.085 +11
Exchanges 885
Last update 55 Seconds ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $344.24 $325.58 $347.67 $326.32 $129,939,617 $3,384,743,120
Sep-07 2025 $326.26 $317.00 $327.95 $317.00 $68,979,826 $3,205,687,254
Sep-06 2025 $317.02 $314.41 $320.76 $318.18 $57,307,883 $3,112,602,762
Sep-05 2025 $318.25 $314.71 $326.84 $314.71 $104,993,555 $3,122,392,971
Sep-04 2025 $314.61 $311.55 $326.16 $324.59 $91,486,771 $3,084,368,883
Sep-03 2025 $324.28 $319.06 $328.71 $321.19 $81,727,683 $3,176,902,572
Sep-02 2025 $321.23 $309.76 $323.30 $310.12 $104,729,156 $3,144,699,040
Sep-01 2025 $309.73 $302.76 $319.53 $315.62 $146,059,277 $3,029,850,867
Aug-31 2025 $315.80 $315.80 $328.85 $322.94 $90,678,767 $3,086,980,371
Aug-30 2025 $322.87 $315.68 $324.91 $319.33 $82,136,459 $3,153,797,257
Aug-29 2025 $319.43 $314.77 $336.82 $335.84 $135,673,163 $3,117,891,969
Aug-28 2025 $335.72 $325.56 $338.00 $330.59 $99,247,313 $3,274,501,510
Aug-27 2025 $330.55 $329.41 $341.29 $334.68 $116,512,504 $3,244,882,930
Aug-26 2025 $334.70 $318.93 $338.47 $320.45 $144,803,962 $3,283,194,541
Aug-25 2025 $320.95 $317.59 $361.95 $361.28 $169,294,881 $3,146,017,177

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 917 days, from day 03-07-2023.