Market Cap $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
6 Seconds ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $262.16 | $262.16 | $275.38 | $273.91 | $80,037,977 | $2,779,002,389 |
| Jan-17 2026 | $274.01 | $273.54 | $278.24 | $277.62 | $68,117,780 | $2,903,649,880 |
| Jan-16 2026 | $277.67 | $267.99 | $280.72 | $279.12 | $116,594,375 | $2,941,598,371 |
| Jan-15 2026 | $279.01 | $276.72 | $291.99 | $290.53 | $149,320,249 | $2,954,762,665 |
| Jan-14 2026 | $291.46 | $289.83 | $301.60 | $293.69 | $200,481,625 | $3,085,547,688 |
| Jan-13 2026 | $293.27 | $278.08 | $297.46 | $280.71 | $189,624,932 | $3,103,622,209 |
| Jan-12 2026 | $280.73 | $278.56 | $292.36 | $286.17 | $166,085,389 | $2,970,012,650 |
| Jan-11 2026 | $286.67 | $278.28 | $293.58 | $279.24 | $115,640,069 | $3,031,860,930 |
| Jan-10 2026 | $279.25 | $274.06 | $290.63 | $280.06 | $98,726,010 | $2,952,348,155 |
| Jan-09 2026 | $280.02 | $276.78 | $292.55 | $283.88 | $177,090,292 | $2,960,365,460 |
| Jan-08 2026 | $284.18 | $266.28 | $299.07 | $270.69 | $253,858,530 | $3,003,444,368 |
| Jan-07 2026 | $270.96 | $268.97 | $293.85 | $293.85 | $155,853,817 | $2,862,710,511 |
| Jan-06 2026 | $293.97 | $266.57 | $296.53 | $267.58 | $250,309,756 | $3,104,754,503 |
| Jan-05 2026 | $267.83 | $258.52 | $271.56 | $267.30 | $142,461,400 | $2,827,721,503 |
| Jan-04 2026 | $266.97 | $254.37 | $268.35 | $254.37 | $127,489,327 | $2,821,337,031 |