Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $167.47 | $162.08 | $173.33 | $173.33 | $119,995,243 | $1,783,330,900 |
| Feb-06 2026 | $173.25 | $146.36 | $179.61 | $160.38 | $252,914,067 | $1,844,313,520 |
| Feb-05 2026 | $160.59 | $158.69 | $190.40 | $187.34 | $245,884,813 | $1,709,916,445 |
| Feb-04 2026 | $187.65 | $183.94 | $197.93 | $192.73 | $120,367,859 | $1,997,270,151 |
| Feb-03 2026 | $192.43 | $184.82 | $202.53 | $199.52 | $138,037,420 | $2,047,449,074 |
| Feb-02 2026 | $199.91 | $183.32 | $206.47 | $188.57 | $165,420,544 | $2,126,403,762 |
| Feb-01 2026 | $188.74 | $184.94 | $200.93 | $197.76 | $139,811,269 | $2,006,993,659 |
| Jan-31 2026 | $198.16 | $186.63 | $218.01 | $215.06 | $214,933,501 | $2,106,467,281 |
| Jan-30 2026 | $214.88 | $207.91 | $221.88 | $220.87 | $150,468,585 | $2,283,398,815 |
| Jan-29 2026 | $220.76 | $215.07 | $237.84 | $237.84 | $156,763,854 | $2,345,310,097 |
| Jan-28 2026 | $237.88 | $234.52 | $241.94 | $237.78 | $102,383,606 | $2,530,021,302 |
| Jan-27 2026 | $237.87 | $228.17 | $238.61 | $234.02 | $100,722,622 | $2,529,095,756 |
| Jan-26 2026 | $234.24 | $224.00 | $236.68 | $224.00 | $111,047,226 | $2,489,774,010 |
| Jan-25 2026 | $223.81 | $220.64 | $238.41 | $237.71 | $101,518,452 | $2,378,132,203 |
| Jan-24 2026 | $237.76 | $235.28 | $239.30 | $236.84 | $52,977,075 | $2,525,466,825 |