Market Cap $4.30T
0.3%
Volume 24h $273.88B
-14.41%
BTC % 53.49%
0.13%
ETH % 12.64%
-0.79%
Coins
33.150
+8
Exchanges
885
Last update
27 Seconds ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $343.23 | $336.03 | $356.43 | $350.80 | $180,262,525 | $3,391,995,066 |
| Sep-14 2025 | $350.84 | $345.50 | $359.81 | $359.15 | $99,852,433 | $3,464,711,471 |
| Sep-13 2025 | $359.22 | $355.06 | $369.65 | $362.25 | $106,616,112 | $3,544,877,528 |
| Sep-12 2025 | $362.12 | $345.90 | $362.13 | $357.88 | $124,376,269 | $3,570,835,762 |
| Sep-11 2025 | $357.80 | $349.04 | $361.68 | $349.04 | $149,205,824 | $3,525,661,272 |
| Sep-10 2025 | $347.88 | $332.81 | $347.88 | $335.49 | $146,758,323 | $3,425,488,278 |
| Sep-09 2025 | $335.58 | $332.70 | $348.47 | $344.51 | $150,105,942 | $3,302,068,850 |
| Sep-08 2025 | $344.24 | $325.58 | $347.67 | $326.32 | $129,939,617 | $3,384,743,120 |
| Sep-07 2025 | $326.26 | $317.00 | $327.95 | $317.00 | $68,979,826 | $3,205,687,254 |
| Sep-06 2025 | $317.02 | $314.41 | $320.76 | $318.18 | $57,307,883 | $3,112,602,762 |
| Sep-05 2025 | $318.25 | $314.71 | $326.84 | $314.71 | $104,993,555 | $3,122,392,971 |
| Sep-04 2025 | $314.61 | $311.55 | $326.16 | $324.59 | $91,486,771 | $3,084,368,883 |
| Sep-03 2025 | $324.28 | $319.06 | $328.71 | $321.19 | $81,727,683 | $3,176,902,572 |
| Sep-02 2025 | $321.23 | $309.76 | $323.30 | $310.12 | $104,729,156 | $3,144,699,040 |
| Sep-01 2025 | $309.73 | $302.76 | $319.53 | $315.62 | $146,059,277 | $3,029,850,867 |