Market Cap $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $334.55 | $313.75 | $343.01 | $340.52 | $324,491,368 | $3,448,192,883 |
| Nov-13 2025 | $341.63 | $330.85 | $359.40 | $348.30 | $278,797,422 | $3,518,642,344 |
| Nov-12 2025 | $348.49 | $344.36 | $377.68 | $363.53 | $272,580,624 | $3,586,883,108 |
| Nov-11 2025 | $362.98 | $362.06 | $396.32 | $386.95 | $247,336,936 | $3,733,294,344 |
| Nov-10 2025 | $386.85 | $370.19 | $398.39 | $380.51 | $274,840,071 | $3,976,888,541 |
| Nov-09 2025 | $381.75 | $355.82 | $391.08 | $367.47 | $256,194,697 | $3,921,812,137 |
| Nov-08 2025 | $367.57 | $361.09 | $402.35 | $399.45 | $306,636,373 | $3,773,527,993 |
| Nov-07 2025 | $399.86 | $351.50 | $413.88 | $391.78 | $644,575,402 | $4,102,775,273 |
| Nov-06 2025 | $391.56 | $371.06 | $409.30 | $383.69 | $463,843,536 | $4,014,863,050 |
| Nov-05 2025 | $384.85 | $368.95 | $402.57 | $400.93 | $541,515,886 | $3,943,263,097 |
| Nov-04 2025 | $402.04 | $377.88 | $468.39 | $465.89 | $849,483,025 | $4,116,424,363 |
| Nov-03 2025 | $465.94 | $456.60 | $500.95 | $489.09 | $649,764,543 | $4,767,705,444 |
| Nov-02 2025 | $490.74 | $472.12 | $514.44 | $497.80 | $465,855,536 | $5,017,912,217 |
| Nov-01 2025 | $498.43 | $481.53 | $536.81 | $481.53 | $723,374,555 | $5,093,007,972 |
| Oct-31 2025 | $481.96 | $414.81 | $490.16 | $414.81 | $765,586,584 | $4,921,243,612 |