Market Cap $3.88T
-1.87%
Volume 24h $479.41B
8.01%
BTC % 54.88%
-0.09%
ETH % 12.03%
0.41%
Coins
33.446
+8
Exchanges
885
Last update
2 Minutes ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $382.68 | $345.82 | $385.81 | $378.72 | $431,903,828 | $3,869,278,257 |
| Oct-16 2025 | $378.44 | $374.83 | $414.20 | $411.63 | $472,935,311 | $3,823,686,676 |
| Oct-15 2025 | $411.42 | $406.82 | $466.56 | $459.96 | $518,925,416 | $4,154,120,231 |
| Oct-14 2025 | $459.70 | $388.03 | $477.93 | $446.63 | $970,954,983 | $4,638,241,296 |
| Oct-13 2025 | $446.42 | $378.42 | $449.89 | $383.37 | $590,136,771 | $4,501,042,040 |
| Oct-12 2025 | $384.50 | $287.62 | $394.88 | $297.65 | $447,913,078 | $3,874,018,985 |
| Oct-11 2025 | $297.37 | $276.95 | $330.79 | $291.12 | $348,586,222 | $2,994,024,063 |
| Oct-10 2025 | $290.55 | $228.11 | $396.68 | $347.37 | $671,049,710 | $2,923,252,587 |
| Oct-09 2025 | $346.22 | $321.77 | $346.27 | $338.28 | $137,345,391 | $3,480,850,081 |
| Oct-08 2025 | $338.14 | $325.55 | $344.60 | $331.21 | $127,551,784 | $3,397,203,295 |
| Oct-07 2025 | $331.33 | $330.77 | $352.70 | $344.95 | $163,787,184 | $3,326,414,438 |
| Oct-06 2025 | $345.45 | $313.73 | $353.56 | $315.28 | $184,085,492 | $3,465,727,090 |
| Oct-05 2025 | $315.54 | $312.72 | $327.54 | $319.63 | $106,381,700 | $3,163,481,799 |
| Oct-04 2025 | $319.64 | $315.03 | $321.85 | $321.45 | $90,467,615 | $3,202,232,948 |
| Oct-03 2025 | $321.57 | $319.79 | $330.25 | $325.61 | $107,446,086 | $3,219,236,096 |