Market Cap Rp40,350.93T -2.13%
Volume 24h Rp2,276.56T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 48 Seconds ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.416797 Rp0.416797 Rp0.55014 Rp0.543212 Rp4,871,264 Rp214,283,344
Jul-16 2024 Rp0.540198 Rp0.518063 Rp0.54559 Rp0.530985 Rp4,296,144 Rp277,726,373
Jul-15 2024 Rp0.529252 Rp0.36798 Rp0.529252 Rp0.478663 Rp4,987,228 Rp272,098,764
Jul-14 2024 Rp0.481114 Rp0.469643 Rp0.482002 Rp0.470729 Rp3,763,245 Rp247,350,210
Jul-13 2024 Rp0.471686 Rp0.353744 Rp0.488964 Rp0.355334 Rp3,698,376 Rp242,502,699
Jul-12 2024 Rp0.354396 Rp0.348094 Rp0.355832 Rp0.351417 Rp4,669,994 Rp182,201,748
Jul-11 2024 Rp0.351991 Rp0.351991 Rp0.480166 Rp0.443522 Rp4,638,404 Rp180,965,507
Jul-10 2024 Rp0.444073 Rp0.435533 Rp0.450125 Rp0.438406 Rp3,597,282 Rp228,306,374
Jul-09 2024 Rp0.438237 Rp0.432779 Rp0.44303 Rp0.432779 Rp3,549,849 Rp225,306,429
Jul-08 2024 Rp0.433393 Rp0.425674 Rp0.507879 Rp0.507879 Rp3,511,728 Rp222,816,004
Jul-07 2024 Rp0.509798 Rp0.509798 Rp0.524279 Rp0.523586 Rp4,806,413 Rp262,097,291
Jul-06 2024 Rp0.522366 Rp0.511588 Rp0.525002 Rp0.513303 Rp4,949,562 Rp268,558,348
Jul-05 2024 Rp0.51481 Rp0.272444 Rp0.535252 Rp0.284325 Rp4,857,388 Rp264,673,901
Jul-04 2024 Rp0.287149 Rp0.287149 Rp1.1498 Rp1.1498 Rp6,361,866 Rp147,628,859
Jul-03 2024 Rp1.1486 Rp1.1423 Rp1.1813 Rp1.1813 Rp93,496 Rp590,560,663

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1121 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16173.45 IDR.