Market Cap €2.31T 0.19%
Volume 24h €141.65B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-16 2024 €0.00003053 €0.00002928 €0.00003084 €0.00003001 €243 €15,701
Jul-15 2024 €0.00002992 €0.0000208 €0.00002992 €0.00002706 €282 €15,382
Jul-14 2024 €0.00002719 €0.00002655 €0.00002724 €0.00002661 €213 €13,983
Jul-13 2024 €0.00002666 €0.00001999 €0.00002764 €0.00002008 €209 €13,709
Jul-12 2024 €0.00002003 €0.00001967 €0.00002011 €0.00001986 €264 €10,300
Jul-11 2024 €0.00001989 €0.00001989 €0.00002714 €0.00002507 €262 €10,230
Jul-10 2024 €0.0000251 €0.00002462 €0.00002544 €0.00002478 €203 €12,907
Jul-09 2024 €0.00002477 €0.00002446 €0.00002504 €0.00002446 €201 €12,737
Jul-08 2024 €0.0000245 €0.00002406 €0.00002871 €0.00002871 €199 €12,596
Jul-07 2024 €0.00002882 €0.00002882 €0.00002963 €0.00002959 €272 €14,817
Jul-06 2024 €0.00002953 €0.00002892 €0.00002967 €0.00002901 €280 €15,182
Jul-05 2024 €0.0000291 €0.0000154 €0.00003025 €0.00001607 €275 €14,963
Jul-04 2024 €0.00001623 €0.00001623 €0.000065 €0.000065 €360 €8,346
Jul-03 2024 €0.00006493 €0.00006457 €0.00006678 €0.00006678 €5 €33,386
Jul-02 2024 €0.0000668 €0.0000099241 €0.00006736 €0.0000099241 €5 €34,344

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1120 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91433 EUR.