Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00887763 $0.00846792 $0.009485 $0.0092575 $434,209 $5,360,133
Oct-24 2025 $0.00929123 $0.00801987 $0.00935819 $0.00917313 $776,288 $5,609,853
Oct-23 2025 $0.00939091 $0.00913632 $0.010227 $0.00933323 $496,817 $5,670,040
Oct-22 2025 $0.00927221 $0.00915345 $0.01073 $0.010057 $459,237 $5,598,373
Oct-21 2025 $0.010075 $0.00967106 $0.010713 $0.010431 $418,426 $6,083,162
Oct-20 2025 $0.010785 $0.00967718 $0.011898 $0.011451 $588,013 $6,511,644
Oct-19 2025 $0.011437 $0.011298 $0.011966 $0.011639 $230,579 $6,905,030
Oct-18 2025 $0.011646 $0.010956 $0.011797 $0.010957 $208,742 $7,031,449
Oct-17 2025 $0.011 $0.010976 $0.011673 $0.011655 $251,597 $6,641,382
Oct-16 2025 $0.011676 $0.011676 $0.012257 $0.011862 $317,581 $7,049,565
Oct-15 2025 $0.011885 $0.011571 $0.012764 $0.012606 $304,983 $7,175,680
Oct-14 2025 $0.012592 $0.012455 $0.013578 $0.013578 $224,908 $7,602,604
Oct-13 2025 $0.013616 $0.012064 $0.013652 $0.013563 $344,363 $8,220,621
Oct-12 2025 $0.013622 $0.011638 $0.013622 $0.011658 $262,938 $8,224,218
Oct-11 2025 $0.011632 $0.011394 $0.012624 $0.012585 $390,418 $7,022,636

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 614 days, from day 02-20-2024.