Market Cap $3.46T 2.88%
Volume 24h $237.80B -12.84%
BTC % 60.79% -0.37%
ETH % 8.48% 1.76%
Coins 32.230 +11
Exchanges 885
Last update 20 Seconds ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.017615 $0.016327 $0.017615 $0.016598 $1,437,658 $9,211,622
Jun-22 2025 $0.016473 $0.015866 $0.017539 $0.017197 $1,360,912 $8,614,107
Jun-21 2025 $0.01738 $0.01738 $0.018642 $0.018244 $1,415,243 $9,088,459
Jun-20 2025 $0.018234 $0.018055 $0.019703 $0.019488 $1,643,341 $9,534,899
Jun-19 2025 $0.019397 $0.019079 $0.019889 $0.019079 $1,715,510 $9,617,886
Jun-18 2025 $0.01918 $0.018137 $0.019456 $0.019394 $1,579,172 $9,509,985
Jun-17 2025 $0.019079 $0.018152 $0.020682 $0.020682 $1,674,964 $9,459,812
Jun-16 2025 $0.021006 $0.021006 $0.022127 $0.02169 $1,203,327 $10,415,729
Jun-15 2025 $0.021334 $0.021334 $0.022238 $0.021544 $1,127,189 $10,578,159
Jun-14 2025 $0.021525 $0.021227 $0.022424 $0.022414 $1,166,243 $10,673,032
Jun-13 2025 $0.022429 $0.021285 $0.023618 $0.023618 $2,989,185 $11,120,868
Jun-12 2025 $0.023989 $0.02297 $0.02465 $0.024436 $3,588,553 $11,894,729
Jun-11 2025 $0.024845 $0.024845 $0.027609 $0.027609 $1,541,390 $12,319,152
Jun-10 2025 $0.026831 $0.023981 $0.028026 $0.024142 $3,010,842 $13,303,713
Jun-09 2025 $0.024162 $0.022373 $0.024162 $0.023403 $2,011,531 $11,980,325

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 02-20-2024.