Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
21 Seconds ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.021751 | $0.020911 | $0.021752 | $0.021588 | $1,101,373 | $10,785,143 |
| May-30 2025 | $0.02163 | $0.021624 | $0.022588 | $0.022588 | $1,522,483 | $10,725,053 |
| May-29 2025 | $0.022848 | $0.022362 | $0.023883 | $0.023258 | $1,399,012 | $11,328,750 |
| May-28 2025 | $0.023346 | $0.022169 | $0.023848 | $0.023643 | $1,870,055 | $11,575,974 |
| May-27 2025 | $0.023842 | $0.023791 | $0.025217 | $0.024446 | $1,522,646 | $11,821,661 |
| May-26 2025 | $0.024843 | $0.023616 | $0.025173 | $0.023696 | $1,628,996 | $12,318,003 |
| May-25 2025 | $0.023762 | $0.023342 | $0.023921 | $0.023507 | $1,244,106 | $11,409,725 |
| May-24 2025 | $0.023467 | $0.023467 | $0.02403 | $0.023814 | $1,554,629 | $11,635,907 |
| May-23 2025 | $0.023982 | $0.023816 | $0.025516 | $0.025414 | $1,751,684 | $11,891,252 |
| May-22 2025 | $0.025604 | $0.025345 | $0.026845 | $0.025345 | $1,778,697 | $12,695,088 |
| May-21 2025 | $0.025359 | $0.023329 | $0.025413 | $0.023329 | $1,411,237 | $12,573,593 |
| May-20 2025 | $0.023415 | $0.023102 | $0.024713 | $0.024713 | $1,594,288 | $11,609,730 |
| May-19 2025 | $0.024691 | $0.023769 | $0.02478 | $0.02478 | $1,269,616 | $11,468,959 |
| May-18 2025 | $0.024072 | $0.023469 | $0.025041 | $0.023469 | $1,619,396 | $11,105,912 |
| May-17 2025 | $0.024253 | $0.024253 | $0.025879 | $0.025879 | $1,655,288 | $11,265,455 |