Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013425 | $0.013216 | $0.013804 | $0.01375 | $386,823 | $7,383,962 |
| Aug-18 2025 | $0.013767 | $0.013336 | $0.014558 | $0.014021 | $611,438 | $7,572,086 |
| Aug-17 2025 | $0.014078 | $0.013649 | $0.014789 | $0.014531 | $545,966 | $7,743,222 |
| Aug-16 2025 | $0.014936 | $0.013341 | $0.014936 | $0.013466 | $273,308 | $8,215,328 |
| Aug-15 2025 | $0.013487 | $0.013198 | $0.013748 | $0.013413 | $143,982 | $7,418,455 |
| Aug-14 2025 | $0.013409 | $0.013191 | $0.014096 | $0.014096 | $229,884 | $7,375,091 |
| Aug-13 2025 | $0.01415 | $0.013684 | $0.014481 | $0.014062 | $237,671 | $7,782,934 |
| Aug-12 2025 | $0.014138 | $0.013749 | $0.014589 | $0.014053 | $189,132 | $7,776,037 |
| Aug-11 2025 | $0.01406 | $0.013854 | $0.015185 | $0.014934 | $260,659 | $7,733,206 |
| Aug-10 2025 | $0.01492 | $0.014257 | $0.015057 | $0.014624 | $309,155 | $8,206,654 |
| Aug-09 2025 | $0.014547 | $0.013822 | $0.014899 | $0.01385 | $501,296 | $8,001,273 |
| Aug-08 2025 | $0.014162 | $0.013343 | $0.01417 | $0.013457 | $456,462 | $7,789,251 |
| Aug-07 2025 | $0.013528 | $0.012986 | $0.0139 | $0.013898 | $522,925 | $7,440,739 |
| Aug-06 2025 | $0.013932 | $0.013541 | $0.01425 | $0.014199 | $324,858 | $7,663,247 |
| Aug-05 2025 | $0.014196 | $0.013989 | $0.014668 | $0.014646 | $227,178 | $7,807,970 |