Market Cap $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
44 Seconds ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00461554 | $0.00458117 | $0.00463789 | $0.00459904 | $197,848 | $2,786,771 |
| Jan-16 2026 | $0.00459953 | $0.00455624 | $0.00462692 | $0.00462086 | $214,589 | $2,777,102 |
| Jan-15 2026 | $0.00461288 | $0.00458301 | $0.00471752 | $0.00471722 | $193,080 | $2,785,161 |
| Jan-14 2026 | $0.00474274 | $0.00464945 | $0.00479637 | $0.00479637 | $197,837 | $2,863,572 |
| Jan-13 2026 | $0.00479921 | $0.004449 | $0.00479921 | $0.00445741 | $216,916 | $2,897,668 |
| Jan-12 2026 | $0.00443875 | $0.00443378 | $0.00455132 | $0.00448262 | $189,750 | $2,680,026 |
| Jan-11 2026 | $0.00446178 | $0.00444659 | $0.00449712 | $0.00444845 | $201,516 | $2,693,933 |
| Jan-10 2026 | $0.00444893 | $0.00443978 | $0.00446825 | $0.00444526 | $221,480 | $2,686,176 |
| Jan-09 2026 | $0.00448187 | $0.0044109 | $0.00450519 | $0.0044109 | $248,465 | $2,706,060 |
| Jan-08 2026 | $0.00441436 | $0.00439326 | $0.00451663 | $0.00451663 | $242,547 | $2,665,300 |
| Jan-07 2026 | $0.00448486 | $0.00447652 | $0.00474327 | $0.00474327 | $259,352 | $2,707,871 |
| Jan-06 2026 | $0.00473755 | $0.00440555 | $0.00480334 | $0.00441772 | $308,951 | $2,860,439 |
| Jan-05 2026 | $0.00444319 | $0.004369 | $0.00483889 | $0.0045449 | $451,000 | $2,682,707 |
| Jan-04 2026 | $0.00456936 | $0.00446283 | $0.00465114 | $0.00452336 | $299,916 | $2,758,888 |
| Jan-03 2026 | $0.00455178 | $0.00434787 | $0.00458386 | $0.00434787 | $304,747 | $2,748,272 |