Market Cap $2.53T
-1.4%
Volume 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.040849 | $0.040849 | $0.041736 | $0.041428 | $118,403 | $9,043,189 |
| Jul-22 2024 | $0.041549 | $0.040741 | $0.046712 | $0.046712 | $505,747 | $8,617,232 |
| Jul-21 2024 | $0.046736 | $0.046557 | $0.047325 | $0.04726 | $518,371 | $9,693,077 |
| Jul-20 2024 | $0.0478 | $0.046819 | $0.049512 | $0.049512 | $2,263,085 | $9,913,638 |
| Jul-19 2024 | $0.049635 | $0.049635 | $0.051341 | $0.05104 | $387,931 | $9,715,810 |
| Jul-18 2024 | $0.050936 | $0.049548 | $0.051132 | $0.049802 | $235,239 | $9,970,558 |
| Jul-17 2024 | $0.049834 | $0.049255 | $0.050221 | $0.049321 | $137,114 | $9,754,725 |
| Jul-16 2024 | $0.049171 | $0.049031 | $0.049359 | $0.049332 | $61,455 | $9,625,065 |
| Jul-15 2024 | $0.049362 | $0.048482 | $0.049362 | $0.048482 | $75,751 | $9,662,409 |
| Jul-14 2024 | $0.048425 | $0.047594 | $0.048485 | $0.047594 | $70,540 | $9,478,919 |
| Jul-13 2024 | $0.047703 | $0.047478 | $0.048301 | $0.048198 | $74,097 | $9,337,590 |
| Jul-12 2024 | $0.048202 | $0.048202 | $0.050708 | $0.050708 | $96,736 | $9,435,291 |
| Jul-11 2024 | $0.050659 | $0.050659 | $0.052599 | $0.052469 | $85,688 | $9,916,272 |
| Jul-10 2024 | $0.052554 | $0.052396 | $0.053031 | $0.053003 | $61,936 | $10,287,163 |
| Jul-09 2024 | $0.052927 | $0.052828 | $0.053589 | $0.053441 | $69,463 | $10,360,256 |