Market Cap $4.46T
-0.16%
Volume 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014197 | $0.013758 | $0.014345 | $0.014031 | $514,516 | $8,571,723 |
| Oct-02 2025 | $0.013919 | $0.013883 | $0.014656 | $0.01464 | $267,013 | $8,403,669 |
| Oct-01 2025 | $0.01438 | $0.013394 | $0.014558 | $0.014558 | $353,357 | $8,681,864 |
| Sep-30 2025 | $0.014455 | $0.014256 | $0.015627 | $0.015496 | $370,797 | $8,727,270 |
| Sep-29 2025 | $0.01541 | $0.013551 | $0.016399 | $0.01367 | $920,312 | $9,303,468 |
| Sep-28 2025 | $0.014274 | $0.012788 | $0.014274 | $0.01315 | $347,151 | $8,617,753 |
| Sep-27 2025 | $0.013201 | $0.013016 | $0.013498 | $0.013277 | $285,507 | $7,597,419 |
| Sep-26 2025 | $0.013343 | $0.012715 | $0.013386 | $0.012824 | $606,067 | $7,678,785 |
| Sep-25 2025 | $0.013249 | $0.013249 | $0.014876 | $0.014636 | $1,010,016 | $7,624,814 |
| Sep-24 2025 | $0.014689 | $0.013913 | $0.014812 | $0.014401 | $759,708 | $8,453,461 |
| Sep-23 2025 | $0.014581 | $0.014237 | $0.014747 | $0.014479 | $1,432,932 | $8,391,539 |
| Sep-22 2025 | $0.014603 | $0.014562 | $0.015021 | $0.014966 | $1,010,582 | $8,404,149 |
| Sep-21 2025 | $0.014944 | $0.014944 | $0.015641 | $0.015443 | $1,523,881 | $8,600,461 |
| Sep-20 2025 | $0.015329 | $0.015039 | $0.01541 | $0.015197 | $1,276,895 | $8,821,829 |
| Sep-19 2025 | $0.015233 | $0.014958 | $0.016709 | $0.016306 | $1,343,865 | $8,766,625 |