Market Cap $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Coins
28.423
+15
Exchanges
885
Last update
41 Seconds ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.030267 | $0.028996 | $0.030267 | $0.029228 | $204,374 | $6,700,518 |
| Aug-07 2024 | $0.029358 | $0.029358 | $0.03113 | $0.030264 | $183,647 | $6,499,359 |
| Aug-06 2024 | $0.030266 | $0.029818 | $0.030997 | $0.029818 | $296,542 | $6,700,273 |
| Aug-05 2024 | $0.029829 | $0.028672 | $0.034365 | $0.034365 | $381,954 | $6,603,604 |
| Aug-04 2024 | $0.03437 | $0.03437 | $0.036923 | $0.036923 | $88,354 | $7,608,819 |
| Aug-03 2024 | $0.03702 | $0.036927 | $0.038179 | $0.037832 | $165,890 | $8,195,552 |
| Aug-02 2024 | $0.037803 | $0.037803 | $0.038936 | $0.03876 | $172,567 | $8,368,950 |
| Aug-01 2024 | $0.038752 | $0.0381 | $0.039191 | $0.039191 | $205,270 | $8,578,899 |
| Jul-31 2024 | $0.039189 | $0.039155 | $0.039929 | $0.039929 | $113,058 | $8,675,581 |
| Jul-30 2024 | $0.039899 | $0.039899 | $0.041047 | $0.040996 | $125,298 | $8,832,892 |
| Jul-29 2024 | $0.041171 | $0.040684 | $0.041283 | $0.040684 | $122,439 | $9,114,469 |
| Jul-28 2024 | $0.040648 | $0.040521 | $0.040748 | $0.040582 | $63,296 | $8,998,613 |
| Jul-27 2024 | $0.040566 | $0.039894 | $0.040574 | $0.039938 | $124,944 | $8,980,564 |
| Jul-26 2024 | $0.039905 | $0.03915 | $0.039962 | $0.039184 | $77,602 | $8,834,154 |
| Jul-25 2024 | $0.03908 | $0.038927 | $0.040118 | $0.040118 | $79,529 | $8,651,572 |