Market Cap $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Coins
28.711
+9
Exchanges
885
Last update
57 Seconds ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.023787 | $0.021944 | $0.023787 | $0.02307 | $749,182 | $5,697,369 |
| Sep-08 2024 | $0.023156 | $0.022228 | $0.025465 | $0.022442 | $935,554 | $5,546,300 |
| Sep-07 2024 | $0.022546 | $0.022264 | $0.025125 | $0.025034 | $1,380,180 | $5,400,025 |
| Sep-06 2024 | $0.025033 | $0.022653 | $0.030297 | $0.022682 | $2,573,747 | $5,995,798 |
| Sep-05 2024 | $0.022712 | $0.020443 | $0.022756 | $0.020687 | $1,061,538 | $5,440,019 |
| Sep-04 2024 | $0.020733 | $0.019726 | $0.020733 | $0.01988 | $856,624 | $4,965,887 |
| Sep-03 2024 | $0.019871 | $0.019863 | $0.021224 | $0.021064 | $291,696 | $4,759,422 |
| Sep-02 2024 | $0.020796 | $0.020644 | $0.020877 | $0.020746 | $812,756 | $4,981,053 |
| Sep-01 2024 | $0.020732 | $0.0205 | $0.020897 | $0.020512 | $868,789 | $4,965,555 |
| Aug-31 2024 | $0.020529 | $0.019856 | $0.02065 | $0.02059 | $781,756 | $4,917,098 |
| Aug-30 2024 | $0.02078 | $0.020301 | $0.023122 | $0.023122 | $478,832 | $4,977,261 |
| Aug-29 2024 | $0.023147 | $0.022374 | $0.023689 | $0.02249 | $287,458 | $5,544,003 |
| Aug-28 2024 | $0.022573 | $0.021532 | $0.023292 | $0.023292 | $830,870 | $5,406,690 |
| Aug-27 2024 | $0.023361 | $0.023361 | $0.025613 | $0.025613 | $509,228 | $5,595,317 |
| Aug-26 2024 | $0.025454 | $0.02471 | $0.026576 | $0.026576 | $719,749 | $6,096,707 |