Market Cap $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
37 Seconds ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.031082 | $0.031082 | $0.031471 | $0.031439 | $478,486 | $6,881,019 |
| Aug-16 2024 | $0.031441 | $0.031433 | $0.031677 | $0.03154 | $454,549 | $6,960,388 |
| Aug-15 2024 | $0.031537 | $0.031449 | $0.031889 | $0.031882 | $357,190 | $6,981,597 |
| Aug-14 2024 | $0.031903 | $0.031528 | $0.031918 | $0.031621 | $434,287 | $7,062,753 |
| Aug-13 2024 | $0.031588 | $0.030859 | $0.031588 | $0.031209 | $308,706 | $6,993,091 |
| Aug-12 2024 | $0.031306 | $0.030967 | $0.031306 | $0.0311 | $78,723 | $6,930,604 |
| Aug-11 2024 | $0.031096 | $0.031029 | $0.031402 | $0.031144 | $150,700 | $6,883,993 |
| Aug-10 2024 | $0.031145 | $0.030875 | $0.031447 | $0.031447 | $153,253 | $6,894,950 |
| Aug-09 2024 | $0.031607 | $0.030364 | $0.031744 | $0.030364 | $96,176 | $6,997,159 |
| Aug-08 2024 | $0.030267 | $0.028996 | $0.030267 | $0.029228 | $204,374 | $6,700,518 |
| Aug-07 2024 | $0.029358 | $0.029358 | $0.03113 | $0.030264 | $183,647 | $6,499,359 |
| Aug-06 2024 | $0.030266 | $0.029818 | $0.030997 | $0.029818 | $296,542 | $6,700,273 |
| Aug-05 2024 | $0.029829 | $0.028672 | $0.034365 | $0.034365 | $381,954 | $6,603,604 |
| Aug-04 2024 | $0.03437 | $0.03437 | $0.036923 | $0.036923 | $88,354 | $7,608,819 |
| Aug-03 2024 | $0.03702 | $0.036927 | $0.038179 | $0.037832 | $165,890 | $8,195,552 |