Market Cap $4.16T
0.76%
Volume 24h $352.22B
5.31%
BTC % 56.84%
-0.07%
ETH % 11.22%
0.89%
Coins
32.604
+12
Exchanges
885
Last update
2 Minutes ago
Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000505 | $0.0000000495 | $0.000000052 | $0.0000000517 | $2,271,767 | $20,009,353 |
| Jul-29 2025 | $0.0000000517 | $0.0000000503 | $0.0000000608 | $0.0000000608 | $3,315,772 | $20,466,278 |
| Jul-28 2025 | $0.0000000587 | $0.0000000521 | $0.0000000587 | $0.000000053 | $2,958,167 | $23,229,608 |
| Jul-27 2025 | $0.0000000527 | $0.0000000505 | $0.000000053 | $0.0000000512 | $2,380,467 | $20,883,093 |
| Jul-26 2025 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000507 | $2,408,409 | $20,206,490 |
| Jul-25 2025 | $0.0000000502 | $0.0000000497 | $0.000000051 | $0.000000051 | $2,140,188 | $19,902,317 |
| Jul-24 2025 | $0.0000000516 | $0.0000000508 | $0.0000000531 | $0.0000000522 | $2,209,074 | $20,419,331 |
| Jul-23 2025 | $0.000000053 | $0.0000000524 | $0.0000000552 | $0.0000000531 | $2,424,886 | $20,985,452 |
| Jul-22 2025 | $0.0000000528 | $0.0000000516 | $0.0000000546 | $0.0000000537 | $2,459,488 | $20,930,572 |
| Jul-21 2025 | $0.0000000543 | $0.0000000543 | $0.0000000594 | $0.0000000555 | $3,378,710 | $21,500,639 |
| Jul-20 2025 | $0.0000000553 | $0.0000000519 | $0.000000064 | $0.0000000521 | $4,655,348 | $21,886,912 |
| Jul-19 2025 | $0.0000000517 | $0.0000000453 | $0.0000000561 | $0.0000000459 | $3,677,792 | $20,481,114 |
| Jul-18 2025 | $0.0000000464 | $0.0000000428 | $0.0000000476 | $0.0000000428 | $3,106,473 | $18,367,801 |
| Jul-17 2025 | $0.0000000427 | $0.0000000408 | $0.000000043 | $0.0000000408 | $2,431,947 | $16,919,978 |
| Jul-16 2025 | $0.000000041 | $0.0000000386 | $0.000000041 | $0.0000000389 | $2,429,626 | $16,229,127 |