Market Cap $4.03T 0.37%
Volume 24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000435 $0.0000000432 $0.0000000437 $0.0000000435 $1,969,072 $17,218,238
Oct-24 2025 $0.0000000436 $0.0000000428 $0.0000000438 $0.0000000432 $2,089,346 $17,279,693
Oct-23 2025 $0.0000000429 $0.0000000418 $0.0000000432 $0.0000000418 $1,998,698 $17,003,036
Oct-22 2025 $0.0000000415 $0.0000000415 $0.0000000423 $0.0000000421 $2,737,724 $16,456,196
Oct-21 2025 $0.0000000426 $0.0000000419 $0.0000000435 $0.0000000433 $3,211,355 $16,857,887
Oct-20 2025 $0.0000000433 $0.0000000431 $0.0000000448 $0.0000000436 $3,028,917 $17,137,600
Oct-19 2025 $0.0000000441 $0.0000000418 $0.0000000443 $0.0000000427 $3,335,380 $17,457,427
Oct-18 2025 $0.0000000428 $0.0000000424 $0.0000000444 $0.0000000424 $3,120,888 $16,955,367
Oct-17 2025 $0.0000000423 $0.0000000409 $0.0000000442 $0.000000044 $3,271,477 $16,753,523
Oct-16 2025 $0.000000044 $0.0000000436 $0.0000000456 $0.0000000446 $3,243,233 $17,415,286
Oct-15 2025 $0.0000000444 $0.0000000444 $0.0000000461 $0.0000000461 $3,279,257 $17,589,434
Oct-14 2025 $0.0000000465 $0.0000000444 $0.000000049 $0.000000049 $2,633,567 $18,406,513
Oct-13 2025 $0.0000000489 $0.0000000483 $0.0000000509 $0.0000000491 $2,555,302 $19,376,237
Oct-12 2025 $0.0000000486 $0.0000000436 $0.0000000496 $0.0000000444 $2,295,379 $19,267,758
Oct-11 2025 $0.0000000446 $0.0000000425 $0.000000046 $0.0000000431 $2,813,277 $17,667,275

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1570 days, from day 07-09-2021.