Market Cap $3.56T 0.98%
Volume 24h $151.17B 6.93%
BTC % 60.76% -0.41%
ETH % 8.63% 0.69%
Coins 32.331 +5
Exchanges 885
Last update 26 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.0000000392 $0.0000000391 $0.0000000395 $0.0000000392 $2,924,259 $15,547,295
Jul-04 2025 $0.0000000392 $0.0000000392 $0.0000000401 $0.0000000401 $3,010,766 $15,547,293
Jul-03 2025 $0.0000000401 $0.0000000399 $0.0000000402 $0.00000004 $3,179,218 $15,879,432
Jul-02 2025 $0.0000000402 $0.0000000387 $0.0000000404 $0.0000000387 $2,942,363 $15,913,708
Jul-01 2025 $0.0000000388 $0.0000000388 $0.0000000402 $0.0000000401 $3,006,336 $15,360,251
Jun-30 2025 $0.0000000401 $0.0000000401 $0.0000000405 $0.0000000404 $2,947,949 $15,900,870
Jun-29 2025 $0.0000000405 $0.0000000401 $0.0000000405 $0.0000000403 $2,683,172 $16,031,529
Jun-28 2025 $0.0000000403 $0.0000000403 $0.000000041 $0.000000041 $2,516,345 $15,957,905
Jun-27 2025 $0.0000000411 $0.000000041 $0.0000000417 $0.0000000414 $2,836,287 $16,264,819
Jun-26 2025 $0.0000000415 $0.0000000415 $0.0000000425 $0.0000000425 $2,777,365 $16,454,225
Jun-25 2025 $0.0000000425 $0.0000000421 $0.0000000426 $0.0000000422 $2,935,223 $16,841,781
Jun-24 2025 $0.0000000421 $0.0000000415 $0.0000000422 $0.0000000418 $3,006,903 $16,690,845
Jun-23 2025 $0.0000000419 $0.0000000408 $0.0000000419 $0.0000000411 $2,540,247 $16,596,053
Jun-22 2025 $0.0000000412 $0.0000000407 $0.0000000433 $0.0000000432 $2,516,893 $16,311,558
Jun-21 2025 $0.0000000433 $0.0000000432 $0.0000000448 $0.0000000447 $2,626,717 $17,143,885

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 07-09-2021.