Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
1 minute ago
Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000000597 | $0.0000000596 | $0.0000000602 | $0.0000000596 | $3,691,918 | $23,656,492 |
| May-25 2025 | $0.0000000597 | $0.0000000593 | $0.0000000607 | $0.0000000607 | $3,124,144 | $23,633,399 |
| May-24 2025 | $0.0000000603 | $0.0000000589 | $0.0000000619 | $0.0000000589 | $3,565,997 | $23,887,898 |
| May-23 2025 | $0.0000000594 | $0.0000000594 | $0.0000000623 | $0.0000000617 | $4,315,623 | $23,526,434 |
| May-22 2025 | $0.0000000616 | $0.0000000613 | $0.0000000629 | $0.000000062 | $3,491,680 | $24,407,467 |
| May-21 2025 | $0.0000000616 | $0.0000000605 | $0.0000000623 | $0.0000000611 | $3,558,746 | $24,413,319 |
| May-20 2025 | $0.0000000609 | $0.0000000608 | $0.000000062 | $0.0000000619 | $2,118,056 | $24,115,999 |
| May-19 2025 | $0.000000062 | $0.0000000608 | $0.0000000621 | $0.0000000621 | $2,591,536 | $24,567,986 |
| May-18 2025 | $0.0000000618 | $0.0000000612 | $0.0000000626 | $0.0000000615 | $2,369,063 | $24,482,782 |
| May-17 2025 | $0.0000000616 | $0.0000000615 | $0.0000000629 | $0.0000000629 | $2,082,964 | $24,381,738 |
| May-16 2025 | $0.0000000629 | $0.0000000629 | $0.0000000643 | $0.0000000638 | $2,932,676 | $24,908,847 |
| May-15 2025 | $0.0000000637 | $0.0000000634 | $0.000000067 | $0.0000000669 | $3,318,585 | $25,240,186 |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000689 | $0.0000000683 | $3,442,924 | $26,414,691 |
| May-13 2025 | $0.0000000683 | $0.0000000652 | $0.0000000683 | $0.000000067 | $2,970,029 | $27,041,954 |
| May-12 2025 | $0.000000067 | $0.0000000663 | $0.0000000704 | $0.0000000666 | $2,821,678 | $26,518,465 |