Market Cap $3.54T 2.01%
Volume 24h $207.90B 24.4%
BTC % 59.89% -0.53%
ETH % 8.92% 1.79%
Coins 32.138 +10
Exchanges 885
Last update 6 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $0.000000048 $0.0000000474 $0.0000000481 $0.0000000476 $3,627,148 $18,999,924
Jun-14 2025 $0.0000000476 $0.0000000476 $0.0000000495 $0.0000000495 $3,424,546 $18,857,721
Jun-13 2025 $0.0000000496 $0.0000000496 $0.0000000512 $0.0000000512 $3,317,338 $19,651,073
Jun-12 2025 $0.0000000515 $0.0000000515 $0.0000000528 $0.0000000526 $3,684,007 $20,417,102
Jun-11 2025 $0.0000000527 $0.0000000525 $0.0000000539 $0.0000000539 $3,722,458 $20,870,585
Jun-10 2025 $0.0000000538 $0.0000000527 $0.0000000538 $0.0000000534 $3,414,614 $21,293,006
Jun-09 2025 $0.0000000534 $0.000000052 $0.0000000535 $0.0000000527 $2,635,646 $21,141,903
Jun-08 2025 $0.0000000528 $0.0000000527 $0.0000000538 $0.0000000537 $2,874,029 $20,902,377
Jun-07 2025 $0.0000000525 $0.0000000524 $0.0000000525 $0.0000000525 $2,497,558 $20,794,170
Jun-06 2025 $0.0000000525 $0.0000000505 $0.0000000525 $0.0000000507 $2,525,739 $20,796,697
Jun-05 2025 $0.0000000508 $0.0000000505 $0.0000000542 $0.0000000541 $2,907,939 $20,104,395
Jun-04 2025 $0.0000000543 $0.0000000543 $0.0000000553 $0.0000000544 $3,241,852 $21,486,109
Jun-03 2025 $0.000000055 $0.0000000545 $0.0000000557 $0.0000000545 $3,847,712 $21,789,206
Jun-02 2025 $0.0000000545 $0.000000053 $0.0000000545 $0.0000000538 $3,727,123 $21,567,472
Jun-01 2025 $0.0000000538 $0.0000000532 $0.0000000558 $0.0000000558 $3,383,568 $21,321,799

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1438 days, from day 07-09-2021.