Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000566 $0.0000000533 $0.0000000566 $0.0000000537 $2,823,854 $22,423,654
Oct-02 2025 $0.0000000539 $0.0000000504 $0.0000000539 $0.0000000504 $2,900,773 $21,329,024
Oct-01 2025 $0.0000000503 $0.0000000493 $0.0000000504 $0.0000000494 $2,656,799 $19,912,913
Sep-30 2025 $0.0000000492 $0.0000000489 $0.0000000512 $0.0000000512 $2,616,898 $19,499,577
Sep-29 2025 $0.0000000512 $0.0000000501 $0.0000000512 $0.0000000501 $2,620,272 $20,288,606
Sep-28 2025 $0.00000005 $0.0000000491 $0.00000005 $0.0000000497 $2,677,041 $19,795,541
Sep-27 2025 $0.0000000498 $0.0000000481 $0.0000000505 $0.0000000481 $2,678,739 $19,744,663
Sep-26 2025 $0.0000000484 $0.0000000473 $0.0000000487 $0.0000000476 $2,740,576 $19,156,125
Sep-25 2025 $0.0000000477 $0.0000000473 $0.000000053 $0.000000053 $2,762,439 $18,912,290
Sep-24 2025 $0.000000053 $0.0000000522 $0.0000000538 $0.0000000537 $3,037,051 $20,992,359
Sep-23 2025 $0.0000000535 $0.0000000521 $0.0000000545 $0.0000000535 $3,185,414 $21,198,998
Sep-22 2025 $0.0000000533 $0.0000000524 $0.0000000595 $0.0000000595 $3,173,481 $21,116,740
Sep-21 2025 $0.0000000595 $0.0000000595 $0.0000000622 $0.0000000611 $3,286,743 $23,580,406
Sep-20 2025 $0.0000000613 $0.0000000588 $0.0000000613 $0.000000059 $3,600,385 $24,259,978
Sep-19 2025 $0.0000000589 $0.0000000587 $0.0000000605 $0.0000000601 $3,709,905 $23,343,539

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1548 days, from day 07-09-2021.