Market Cap $4.11T
-1.31%
Volume 24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
Coins
32.838
+12
Exchanges
885
Last update
9 Seconds ago
Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000526 | $0.0000000525 | $0.0000000573 | $0.0000000571 | $2,902,168 | $20,835,250 |
| Aug-20 2025 | $0.0000000571 | $0.0000000563 | $0.0000000593 | $0.000000058 | $3,456,443 | $22,599,873 |
| Aug-19 2025 | $0.0000000593 | $0.0000000457 | $0.0000000613 | $0.0000000463 | $4,470,083 | $23,491,460 |
| Aug-18 2025 | $0.0000000467 | $0.0000000457 | $0.0000000483 | $0.0000000481 | $2,908,402 | $18,497,368 |
| Aug-17 2025 | $0.0000000483 | $0.0000000465 | $0.0000000487 | $0.0000000465 | $2,832,435 | $19,119,943 |
| Aug-16 2025 | $0.0000000467 | $0.0000000466 | $0.000000048 | $0.0000000473 | $2,478,640 | $18,480,045 |
| Aug-15 2025 | $0.0000000479 | $0.0000000466 | $0.0000000492 | $0.000000048 | $2,716,446 | $18,966,634 |
| Aug-14 2025 | $0.0000000489 | $0.0000000481 | $0.0000000513 | $0.0000000509 | $3,103,019 | $19,368,527 |
| Aug-13 2025 | $0.0000000511 | $0.0000000496 | $0.0000000516 | $0.000000051 | $3,586,362 | $20,233,409 |
| Aug-12 2025 | $0.0000000508 | $0.0000000488 | $0.0000000513 | $0.0000000496 | $3,160,969 | $20,104,131 |
| Aug-11 2025 | $0.0000000493 | $0.000000049 | $0.0000000507 | $0.0000000498 | $2,859,503 | $19,537,496 |
| Aug-10 2025 | $0.0000000497 | $0.0000000497 | $0.0000000512 | $0.0000000509 | $2,918,379 | $19,697,419 |
| Aug-09 2025 | $0.0000000509 | $0.0000000502 | $0.0000000516 | $0.0000000502 | $3,207,095 | $20,150,032 |
| Aug-08 2025 | $0.0000000503 | $0.0000000499 | $0.000000051 | $0.0000000505 | $3,521,499 | $19,905,881 |
| Aug-07 2025 | $0.0000000506 | $0.0000000483 | $0.0000000507 | $0.0000000486 | $3,934,956 | $20,061,319 |