Market Cap $2.28T
-1.03%
Volume 24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Coins
28.971
+16
Exchanges
885
Last update
10 Seconds ago
Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000756 | $0.0000000753 | $0.0000000777 | $0.0000000777 | $1,023,553 | $29,953,503 |
| Oct-01 2024 | $0.0000000773 | $0.0000000769 | $0.00000008 | $0.0000000792 | $1,065,793 | $30,602,461 |
| Sep-30 2024 | $0.0000000801 | $0.0000000798 | $0.0000000842 | $0.0000000842 | $953,316 | $31,718,459 |
| Sep-29 2024 | $0.0000000845 | $0.0000000838 | $0.0000000855 | $0.0000000841 | $918,121 | $33,450,024 |
| Sep-28 2024 | $0.000000084 | $0.0000000829 | $0.000000084 | $0.0000000829 | $1,100,076 | $33,245,596 |
| Sep-27 2024 | $0.0000000826 | $0.00000008 | $0.0000000829 | $0.00000008 | $1,192,913 | $32,708,118 |
| Sep-26 2024 | $0.00000008 | $0.0000000791 | $0.0000000805 | $0.0000000795 | $1,136,378 | $31,686,623 |
| Sep-25 2024 | $0.0000000798 | $0.0000000791 | $0.0000000801 | $0.0000000794 | $1,092,654 | $31,581,706 |
| Sep-24 2024 | $0.0000000798 | $0.0000000793 | $0.0000000807 | $0.0000000798 | $1,033,273 | $31,593,972 |
| Sep-23 2024 | $0.0000000792 | $0.0000000792 | $0.0000000815 | $0.0000000798 | $1,140,254 | $31,355,593 |
| Sep-22 2024 | $0.0000000801 | $0.0000000793 | $0.000000084 | $0.000000084 | $1,084,810 | $31,709,984 |
| Sep-21 2024 | $0.0000000842 | $0.0000000835 | $0.0000000847 | $0.0000000843 | $1,050,903 | $33,322,472 |
| Sep-20 2024 | $0.0000000845 | $0.0000000844 | $0.0000000864 | $0.0000000855 | $977,398 | $33,436,236 |
| Sep-19 2024 | $0.0000000856 | $0.0000000834 | $0.0000000863 | $0.0000000838 | $1,052,836 | $33,877,896 |
| Sep-18 2024 | $0.0000000823 | $0.0000000818 | $0.0000000839 | $0.0000000832 | $987,427 | $32,590,718 |