Market Cap $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Coins
33.121
+17
Exchanges
885
Last update
52 Seconds ago
BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0012725 | $0.0012725 | $0.0012725 | $0.0012725 | - | - |
| Sep-10 2025 | $0.0012725 | $0.00125992 | $0.00128943 | $0.00125992 | - | - |
| Sep-09 2025 | $0.00125992 | $0.00125992 | $0.00125992 | $0.00125992 | - | - |
| Sep-08 2025 | $0.00125992 | $0.00125992 | $0.00125992 | $0.00125992 | - | - |
| Sep-07 2025 | $0.00125129 | $0.00123675 | $0.00125129 | $0.00123675 | - | - |
| Sep-06 2025 | $0.00123675 | $0.00121277 | $0.00123675 | $0.00121277 | - | - |
| Sep-05 2025 | $0.00121277 | $0.00121277 | $0.00121277 | $0.00121277 | - | - |
| Sep-04 2025 | $0.00121277 | $0.00121277 | $0.00123359 | $0.00123359 | - | - |
| Sep-03 2025 | $0.00123359 | $0.00120914 | $0.00123359 | $0.00120914 | - | - |
| Sep-02 2025 | $0.00120914 | $0.00120914 | $0.0012132 | $0.0012132 | - | - |
| Sep-01 2025 | $0.0012132 | $0.0012132 | $0.00122183 | $0.00122183 | - | - |
| Aug-31 2025 | $0.00122183 | $0.00122183 | $0.00122183 | $0.00122183 | - | - |
| Aug-30 2025 | $0.00122183 | $0.00122183 | $0.00122826 | $0.00122826 | - | - |
| Aug-29 2025 | $0.00122826 | $0.00122826 | $0.00125597 | $0.00125597 | - | - |
| Aug-28 2025 | $0.00125597 | $0.00123807 | $0.00125597 | $0.00123807 | - | - |