Market Cap $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Coins
33.884
+11
Exchanges
885
Last update
2 Minutes ago
BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00122527 | $0.00122527 | $0.0012418 | $0.00123586 | - | - |
| Dec-28 2025 | $0.00123586 | $0.00120778 | $0.00123586 | $0.00120778 | - | - |
| Dec-27 2025 | $0.00120778 | $0.00119857 | $0.00120778 | $0.00119857 | $1 | - |
| Dec-26 2025 | $0.00119857 | $0.00119273 | $0.00121079 | $0.00119542 | - | - |
| Dec-25 2025 | $0.00120229 | $0.00120229 | $0.00120229 | $0.00120229 | - | - |
| Dec-24 2025 | $0.00120229 | $0.00120229 | $0.00121294 | $0.00121294 | - | - |
| Dec-23 2025 | $0.00121294 | $0.00121294 | $0.00124031 | $0.00124031 | - | - |
| Dec-22 2025 | $0.00124031 | $0.00121913 | $0.00124031 | $0.00121913 | - | - |
| Dec-21 2025 | $0.00121913 | $0.00121913 | $0.00123194 | $0.00123194 | - | - |
| Dec-20 2025 | $0.00123194 | $0.00123194 | $0.00123194 | $0.00123194 | - | - |
| Dec-19 2025 | $0.00123194 | $0.00119794 | $0.00123194 | $0.00119794 | - | - |
| Dec-18 2025 | $0.00119794 | $0.00119794 | $0.00120138 | $0.00120138 | - | - |
| Dec-17 2025 | $0.00120138 | $0.00120138 | $0.00125181 | $0.00125181 | - | - |
| Dec-16 2025 | $0.00125181 | $0.00121973 | $0.00125181 | $0.00121973 | - | - |
| Dec-15 2025 | $0.00121973 | $0.00121973 | $0.0012738 | $0.00125865 | - | - |