Market Cap $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Coins
32.438
+17
Exchanges
885
Last update
1 minute ago
BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100597 | $0.00098739 | $0.00100597 | $0.0009978 | $2 | - |
| Jul-14 2025 | $0.0009978 | $0.0009978 | $0.00102386 | $0.00100761 | - | - |
| Jul-13 2025 | $0.00100761 | $0.00099012 | $0.00100761 | $0.00099012 | - | - |
| Jul-12 2025 | $0.00099012 | $0.00099012 | $0.00100914 | $0.00099508 | - | - |
| Jul-11 2025 | $0.00099508 | $0.00099508 | $0.00101114 | $0.00099781 | $3 | - |
| Jul-10 2025 | $0.00099781 | $0.00097463 | $0.00099781 | $0.00097463 | $2 | - |
| Jul-09 2025 | $0.00097463 | $0.00096606 | $0.00097606 | $0.00096606 | $1 | - |
| Jul-08 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-07 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-06 2025 | $0.00096606 | $0.00094977 | $0.00096606 | $0.00094977 | - | - |
| Jul-05 2025 | $0.00094977 | $0.00094977 | $0.00094977 | $0.00094977 | - | - |
| Jul-04 2025 | $0.00094977 | $0.00094977 | $0.00096719 | $0.00096719 | - | - |
| Jul-03 2025 | $0.00096719 | $0.00096719 | $0.00096719 | $0.00096719 | - | - |
| Jul-02 2025 | $0.00096719 | $0.00094263 | $0.00096719 | $0.00094263 | - | - |
| Jul-01 2025 | $0.00094263 | $0.00094263 | $0.00096111 | $0.00096111 | - | - |