Market Cap $2.05T
-2.03%
Volume 24h $188.65B
32.74%
BTC % 52.33%
-0.61%
ETH % 13.38%
-0.82%
Coins
28.699
+3
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00071025 | $0.00071025 | $0.00075714 | $0.00075714 | $53 | - |
Sep-05 2024 | $0.00075714 | $0.00075714 | $0.00079643 | $0.00079643 | $85 | - |
Sep-04 2024 | $0.00079643 | $0.00079643 | $0.0008398 | $0.0008398 | $56 | - |
Sep-03 2024 | $0.00084501 | $0.00084501 | $0.00089729 | $0.00088331 | $78 | - |
Sep-02 2024 | $0.00088331 | $0.00084233 | $0.00088331 | $0.000867 | $26 | - |
Sep-01 2024 | $0.000867 | $0.000867 | $0.00092993 | $0.00092993 | $81 | - |
Aug-31 2024 | $0.00092993 | $0.00092993 | $0.00096954 | $0.00096954 | $123 | - |
Aug-30 2024 | $0.0009902 | $0.00096991 | $0.00101616 | $0.00100174 | $53 | - |
Aug-29 2024 | $0.00100174 | $0.00100174 | $0.00105041 | $0.00103772 | $87 | - |
Aug-28 2024 | $0.00103772 | $0.00103631 | $0.001078 | $0.00106408 | $92 | - |
Aug-27 2024 | $0.00106408 | $0.00106408 | $0.00114763 | $0.00114763 | $103 | - |
Aug-26 2024 | $0.00114763 | $0.00114763 | $0.00124653 | $0.00124653 | $109 | - |
Aug-25 2024 | $0.00124653 | $0.00124653 | $0.00128936 | $0.00128936 | $82 | - |
Aug-24 2024 | $0.00128936 | $0.00128936 | $0.00137157 | $0.00137157 | $87 | - |
Aug-23 2024 | $0.00137157 | $0.00133117 | $0.00137157 | $0.00136627 | $89 | - |