Market Cap $2.72T
-3.76%
Volume 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Coins
34.193
+7
Exchanges
885
Last update
43 Seconds ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015213 | $0.014894 | $0.015388 | $0.015366 | $985,382 | $10,050,091 |
| Feb-02 2026 | $0.015357 | $0.013095 | $0.015823 | $0.015783 | $1,207,410 | $10,145,375 |
| Feb-01 2026 | $0.015286 | $0.015234 | $0.016611 | $0.016572 | $1,203,084 | $10,098,712 |
| Jan-31 2026 | $0.016568 | $0.016214 | $0.016735 | $0.016214 | $1,262,971 | $10,945,693 |
| Jan-30 2026 | $0.016235 | $0.016184 | $0.016242 | $0.016232 | $1,086,420 | $10,725,452 |
| Jan-29 2026 | $0.016233 | $0.016229 | $0.016894 | $0.016894 | $942,467 | $10,724,120 |
| Jan-28 2026 | $0.016884 | $0.015807 | $0.017015 | $0.015807 | $1,182,810 | $11,153,969 |
| Jan-27 2026 | $0.01582 | $0.014801 | $0.015822 | $0.014814 | $1,305,635 | $10,451,207 |
| Jan-26 2026 | $0.014812 | $0.012484 | $0.018156 | $0.018138 | $1,051,909 | $9,785,629 |
| Jan-25 2026 | $0.018129 | $0.017733 | $0.018252 | $0.018251 | $1,091,255 | $11,976,705 |
| Jan-24 2026 | $0.018252 | $0.018206 | $0.018253 | $0.018206 | $1,065,937 | $12,057,727 |
| Jan-23 2026 | $0.018205 | $0.018205 | $0.018837 | $0.0185 | $979,555 | $12,027,093 |
| Jan-22 2026 | $0.018504 | $0.018072 | $0.018521 | $0.018085 | $1,210,492 | $12,224,190 |
| Jan-21 2026 | $0.018075 | $0.018075 | $0.018158 | $0.01812 | $701,404 | $11,940,768 |
| Jan-20 2026 | $0.018116 | $0.018099 | $0.018206 | $0.018127 | $1,076,361 | $11,968,281 |