Market Cap $3.44T
3.9%
Volume 24h $313.05B
10.72%
BTC % 60.77%
-0.77%
ETH % 8.44%
2.25%
Coins
32.228
+15
Exchanges
885
Last update
7 Seconds ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.020358 | $0.018572 | $0.020916 | $0.018624 | $1,366,190 | $13,448,869 |
| Jun-22 2025 | $0.018023 | $0.018023 | $0.02164 | $0.02164 | $1,144,481 | $11,906,484 |
| Jun-21 2025 | $0.02156 | $0.020519 | $0.021984 | $0.020519 | $1,368,712 | $14,243,465 |
| Jun-20 2025 | $0.020529 | $0.020255 | $0.022887 | $0.022887 | $1,279,900 | $13,562,025 |
| Jun-19 2025 | $0.022839 | $0.021768 | $0.022843 | $0.022037 | $1,328,147 | $15,088,077 |
| Jun-18 2025 | $0.021982 | $0.021785 | $0.022073 | $0.021834 | $1,353,702 | $14,521,918 |
| Jun-17 2025 | $0.021886 | $0.0213 | $0.022284 | $0.021409 | $1,249,243 | $14,458,537 |
| Jun-16 2025 | $0.021282 | $0.021122 | $0.02238 | $0.022336 | $1,245,046 | $14,059,588 |
| Jun-15 2025 | $0.022336 | $0.02175 | $0.022336 | $0.02175 | $1,376,950 | $14,755,591 |
| Jun-14 2025 | $0.021766 | $0.020188 | $0.022802 | $0.020565 | $1,427,831 | $14,379,000 |
| Jun-13 2025 | $0.020567 | $0.020545 | $0.021871 | $0.021871 | $1,347,310 | $13,587,161 |
| Jun-12 2025 | $0.021986 | $0.021518 | $0.022019 | $0.021755 | $1,317,576 | $14,524,674 |
| Jun-11 2025 | $0.021764 | $0.020781 | $0.021778 | $0.020819 | $1,387,261 | $14,377,815 |
| Jun-10 2025 | $0.020698 | $0.020328 | $0.021449 | $0.021414 | $1,295,917 | $13,673,451 |
| Jun-09 2025 | $0.021285 | $0.021223 | $0.021756 | $0.02169 | $1,358,795 | $14,061,435 |