Market Cap $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.034794 | $0.030969 | $0.034794 | $0.030985 | $979,298 | $22,985,803 |
| Oct-02 2025 | $0.030962 | $0.027599 | $0.030969 | $0.027658 | $1,013,102 | $20,454,551 |
| Oct-01 2025 | $0.026794 | $0.025725 | $0.026939 | $0.025762 | $1,182,145 | $17,700,794 |
| Sep-30 2025 | $0.025083 | $0.025083 | $0.02763 | $0.027414 | $1,041,473 | $16,570,451 |
| Sep-29 2025 | $0.027411 | $0.027031 | $0.027878 | $0.027728 | $1,143,686 | $18,108,785 |
| Sep-28 2025 | $0.027717 | $0.027686 | $0.027803 | $0.027782 | $1,224,841 | $18,310,474 |
| Sep-27 2025 | $0.027783 | $0.027633 | $0.028272 | $0.027912 | $935,526 | $18,354,366 |
| Sep-26 2025 | $0.027911 | $0.027793 | $0.028115 | $0.02793 | $1,050,672 | $18,439,066 |
| Sep-25 2025 | $0.027931 | $0.027513 | $0.029549 | $0.02929 | $1,007,499 | $18,451,736 |
| Sep-24 2025 | $0.029239 | $0.028248 | $0.029474 | $0.029354 | $1,057,552 | $19,316,088 |
| Sep-23 2025 | $0.029381 | $0.029353 | $0.030816 | $0.029464 | $1,170,065 | $19,409,613 |
| Sep-22 2025 | $0.029472 | $0.027137 | $0.033116 | $0.033116 | $837,421 | $19,470,239 |
| Sep-21 2025 | $0.033077 | $0.033077 | $0.035676 | $0.033568 | $1,065,885 | $21,851,498 |
| Sep-20 2025 | $0.033538 | $0.030944 | $0.033538 | $0.031328 | $1,162,724 | $22,156,178 |
| Sep-19 2025 | $0.030466 | $0.030106 | $0.0368 | $0.036741 | $915,818 | $20,126,661 |