Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
34 Seconds ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022273 | $0.022179 | $0.022974 | $0.022671 | $1,229,460 | $14,713,902 |
| Aug-17 2025 | $0.022704 | $0.022401 | $0.024212 | $0.024035 | $1,180,479 | $14,999,024 |
| Aug-16 2025 | $0.023958 | $0.022235 | $0.024635 | $0.023375 | $1,162,071 | $15,827,268 |
| Aug-15 2025 | $0.023227 | $0.023225 | $0.024961 | $0.024357 | $1,198,914 | $15,344,734 |
| Aug-14 2025 | $0.023787 | $0.022541 | $0.024984 | $0.024984 | $1,243,720 | $15,714,546 |
| Aug-13 2025 | $0.02499 | $0.022575 | $0.025698 | $0.022674 | $1,304,297 | $16,509,237 |
| Aug-12 2025 | $0.022633 | $0.021874 | $0.022633 | $0.021901 | $1,278,237 | $14,952,137 |
| Aug-11 2025 | $0.021879 | $0.021707 | $0.022787 | $0.022664 | $965,264 | $14,453,738 |
| Aug-10 2025 | $0.022766 | $0.021021 | $0.023019 | $0.021079 | $1,294,549 | $15,039,796 |
| Aug-09 2025 | $0.021023 | $0.020231 | $0.021023 | $0.0203 | $1,255,095 | $13,888,594 |
| Aug-08 2025 | $0.02028 | $0.020278 | $0.021283 | $0.021243 | $1,225,898 | $13,397,798 |
| Aug-07 2025 | $0.021196 | $0.021068 | $0.021752 | $0.021184 | $1,258,113 | $14,002,687 |
| Aug-06 2025 | $0.021193 | $0.018551 | $0.021193 | $0.019767 | $1,338,508 | $14,000,873 |
| Aug-05 2025 | $0.019667 | $0.019667 | $0.020534 | $0.020008 | $1,247,219 | $12,992,808 |
| Aug-04 2025 | $0.01993 | $0.01993 | $0.021411 | $0.021272 | $1,212,572 | $13,166,423 |