Market Cap $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Coins
28.253
+41
Exchanges
885
Last update
2 Minutes ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.040698 | $0.039771 | $0.040698 | $0.040524 | $1,340,065 | $26,886,208 |
| Jul-24 2024 | $0.040291 | $0.040291 | $0.041005 | $0.040592 | $1,361,626 | $26,617,310 |
| Jul-23 2024 | $0.040567 | $0.039998 | $0.041014 | $0.040935 | $1,377,230 | $26,799,543 |
| Jul-22 2024 | $0.040905 | $0.040129 | $0.040905 | $0.040498 | $1,420,869 | $27,022,670 |
| Jul-21 2024 | $0.040533 | $0.040033 | $0.040562 | $0.04048 | $1,421,717 | $26,777,178 |
| Jul-20 2024 | $0.040031 | $0.040031 | $0.040387 | $0.040119 | $1,433,185 | $26,445,137 |
| Jul-19 2024 | $0.040599 | $0.038965 | $0.040643 | $0.038997 | $1,402,733 | $26,820,759 |
| Jul-18 2024 | $0.039143 | $0.038352 | $0.039173 | $0.038352 | $1,447,453 | $25,858,749 |
| Jul-17 2024 | $0.037514 | $0.03596 | $0.037611 | $0.03596 | $1,364,666 | $24,782,945 |
| Jul-16 2024 | $0.035979 | $0.03552 | $0.036344 | $0.035772 | $1,213,254 | $23,768,825 |
| Jul-15 2024 | $0.035508 | $0.032376 | $0.039227 | $0.038877 | $1,341,058 | $23,457,677 |
| Jul-14 2024 | $0.038815 | $0.038163 | $0.039222 | $0.038437 | $1,199,759 | $25,642,300 |
| Jul-13 2024 | $0.038408 | $0.03741 | $0.038408 | $0.03741 | $1,410,446 | $25,373,306 |
| Jul-12 2024 | $0.037413 | $0.037337 | $0.039921 | $0.039708 | $1,370,873 | $24,715,717 |
| Jul-11 2024 | $0.039636 | $0.039265 | $0.04011 | $0.039986 | $1,368,263 | $26,184,411 |