Market Cap $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020853 | $0.02074 | $0.020871 | $0.020748 | $1,147,633 | $13,776,147 |
| Nov-13 2025 | $0.020755 | $0.020169 | $0.021157 | $0.020169 | $1,109,300 | $13,711,171 |
| Nov-12 2025 | $0.020157 | $0.020137 | $0.021552 | $0.021422 | $1,111,604 | $13,316,218 |
| Nov-11 2025 | $0.021427 | $0.021203 | $0.022915 | $0.022643 | $1,233,415 | $14,155,093 |
| Nov-10 2025 | $0.02263 | $0.021474 | $0.022746 | $0.02219 | $675,271 | $14,950,230 |
| Nov-09 2025 | $0.022167 | $0.021055 | $0.022167 | $0.021082 | $1,113,114 | $14,644,198 |
| Nov-08 2025 | $0.021084 | $0.021083 | $0.022204 | $0.022202 | $1,213,624 | $13,928,815 |
| Nov-07 2025 | $0.022194 | $0.020869 | $0.022194 | $0.020881 | $896,006 | $14,662,301 |
| Nov-06 2025 | $0.020874 | $0.01963 | $0.020975 | $0.01963 | $1,222,816 | $13,789,927 |
| Nov-05 2025 | $0.019561 | $0.019561 | $0.022438 | $0.022438 | $1,060,507 | $12,922,394 |
| Nov-04 2025 | $0.02217 | $0.019913 | $0.022352 | $0.020924 | $1,115,462 | $14,646,089 |
| Nov-03 2025 | $0.020926 | $0.020887 | $0.022349 | $0.022349 | $1,011,811 | $13,824,262 |
| Nov-02 2025 | $0.022569 | $0.021521 | $0.022608 | $0.021521 | $1,255,452 | $14,909,455 |
| Nov-01 2025 | $0.021541 | $0.020648 | $0.021551 | $0.020648 | $1,160,245 | $14,230,545 |
| Oct-31 2025 | $0.020661 | $0.019546 | $0.02107 | $0.020958 | $1,258,580 | $13,649,331 |