Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.022813 $0.022655 $0.022874 $0.022765 $959,137 $15,071,233
Oct-24 2025 $0.022758 $0.022237 $0.023017 $0.022388 $1,157,260 $15,034,710
Oct-23 2025 $0.02239 $0.022004 $0.022435 $0.022004 $1,143,925 $14,791,496
Oct-22 2025 $0.022003 $0.021991 $0.02307 $0.022601 $1,147,259 $14,536,077
Oct-21 2025 $0.022586 $0.022017 $0.024734 $0.022549 $1,161,084 $14,920,691
Oct-20 2025 $0.022554 $0.022008 $0.022554 $0.022008 $862,948 $14,900,124
Oct-19 2025 $0.022008 $0.020886 $0.02212 $0.020886 $1,127,401 $14,539,076
Oct-18 2025 $0.020878 $0.020426 $0.021174 $0.021147 $967,601 $13,792,616
Oct-17 2025 $0.021127 $0.019463 $0.021158 $0.019825 $1,133,941 $13,956,864
Oct-16 2025 $0.019753 $0.019434 $0.022541 $0.022394 $963,264 $13,049,702
Oct-15 2025 $0.0224 $0.022271 $0.024704 $0.02229 $1,059,191 $14,798,226
Oct-14 2025 $0.02229 $0.022102 $0.022642 $0.022379 $875,612 $14,725,337
Oct-13 2025 $0.022365 $0.022028 $0.023044 $0.02304 $1,022,195 $14,774,937
Oct-12 2025 $0.02268 $0.020698 $0.023568 $0.020698 $1,207,741 $14,983,247
Oct-11 2025 $0.020697 $0.018795 $0.021833 $0.02172 $882,345 $13,672,764

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2483 days, from day 01-08-2019.