Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046212 | $0.042215 | $0.046212 | $0.042215 | $1,110,970 | $30,528,585 |
| Sep-08 2025 | $0.043059 | $0.041936 | $0.049696 | $0.044781 | $1,080,007 | $28,445,664 |
| Sep-07 2025 | $0.044778 | $0.041056 | $0.04516 | $0.042733 | $1,193,434 | $29,581,457 |
| Sep-06 2025 | $0.042921 | $0.036753 | $0.052703 | $0.051807 | $1,064,919 | $28,354,888 |
| Sep-05 2025 | $0.051153 | $0.041117 | $0.062212 | $0.041117 | $1,286,748 | $33,792,778 |
| Sep-04 2025 | $0.040565 | $0.0352 | $0.040565 | $0.038123 | $1,308,232 | $26,798,133 |
| Sep-03 2025 | $0.038 | $0.033702 | $0.039998 | $0.033702 | $1,268,765 | $25,103,639 |
| Sep-02 2025 | $0.03349 | $0.030249 | $0.036213 | $0.030249 | $1,155,209 | $22,124,454 |
| Sep-01 2025 | $0.030239 | $0.030239 | $0.036 | $0.036 | $893,726 | $19,976,457 |
| Aug-31 2025 | $0.036622 | $0.029478 | $0.03667 | $0.03199 | $1,369,010 | $24,193,342 |
| Aug-30 2025 | $0.032012 | $0.031919 | $0.034106 | $0.032064 | $1,187,679 | $21,147,884 |
| Aug-29 2025 | $0.032008 | $0.028735 | $0.036962 | $0.031287 | $1,210,136 | $21,145,287 |
| Aug-28 2025 | $0.031649 | $0.023352 | $0.034557 | $0.023352 | $1,367,096 | $20,907,890 |
| Aug-27 2025 | $0.023289 | $0.022139 | $0.023562 | $0.022139 | $1,223,429 | $15,385,569 |
| Aug-26 2025 | $0.022151 | $0.021303 | $0.022431 | $0.021303 | $1,253,794 | $14,633,749 |