Market Cap $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Coins
28.646
+19
Exchanges
885
Last update
2 Minutes ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.038351 | $0.037633 | $0.039194 | $0.038888 | $1,401,839 | $25,335,822 |
| Aug-28 2024 | $0.038808 | $0.037357 | $0.039055 | $0.037428 | $1,389,858 | $25,637,167 |
| Aug-27 2024 | $0.037341 | $0.037341 | $0.038998 | $0.038924 | $1,227,753 | $24,668,605 |
| Aug-26 2024 | $0.039076 | $0.039016 | $0.039957 | $0.039865 | $1,347,249 | $25,814,235 |
| Aug-25 2024 | $0.039631 | $0.039402 | $0.04053 | $0.039402 | $1,335,747 | $26,181,102 |
| Aug-24 2024 | $0.039447 | $0.038823 | $0.041016 | $0.038823 | $1,264,180 | $26,059,455 |
| Aug-23 2024 | $0.038898 | $0.037688 | $0.038967 | $0.038396 | $1,366,869 | $25,697,044 |
| Aug-22 2024 | $0.038281 | $0.037869 | $0.038525 | $0.038397 | $687,530 | $25,289,404 |
| Aug-21 2024 | $0.038348 | $0.038348 | $0.038909 | $0.038706 | $1,341,956 | $25,333,356 |
| Aug-20 2024 | $0.038691 | $0.037835 | $0.038758 | $0.037835 | $1,370,971 | $25,559,918 |
| Aug-19 2024 | $0.037813 | $0.03773 | $0.038387 | $0.037825 | $1,359,825 | $24,979,863 |
| Aug-18 2024 | $0.037821 | $0.037632 | $0.038562 | $0.038377 | $1,338,227 | $24,985,503 |
| Aug-17 2024 | $0.038605 | $0.038605 | $0.039018 | $0.038895 | $1,348,201 | $25,503,400 |
| Aug-16 2024 | $0.037753 | $0.03699 | $0.039225 | $0.038468 | $1,327,133 | $24,940,473 |
| Aug-15 2024 | $0.038308 | $0.038264 | $0.039381 | $0.038767 | $1,315,330 | $25,306,901 |