Market Cap $2.14T
4.66%
Volume 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Coins
28.389
+6
Exchanges
885
Last update
54 Seconds ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.035998 | $0.034691 | $0.039388 | $0.039388 | $1,355,264 | $23,781,270 |
| Aug-04 2024 | $0.039734 | $0.03933 | $0.041183 | $0.041183 | $1,370,129 | $26,249,376 |
| Aug-03 2024 | $0.041232 | $0.037801 | $0.041829 | $0.038241 | $1,393,174 | $27,238,571 |
| Aug-02 2024 | $0.03817 | $0.036583 | $0.040347 | $0.040074 | $1,397,155 | $25,216,218 |
| Aug-01 2024 | $0.04014 | $0.039526 | $0.041093 | $0.040101 | $1,336,797 | $26,517,559 |
| Jul-31 2024 | $0.040122 | $0.038845 | $0.041863 | $0.041863 | $1,401,009 | $26,505,760 |
| Jul-30 2024 | $0.042459 | $0.04162 | $0.043772 | $0.043772 | $1,457,263 | $28,049,529 |
| Jul-29 2024 | $0.0437 | $0.043295 | $0.044507 | $0.043556 | $1,362,220 | $28,869,039 |
| Jul-28 2024 | $0.043622 | $0.041428 | $0.04384 | $0.04234 | $1,482,201 | $28,817,804 |
| Jul-27 2024 | $0.042645 | $0.042209 | $0.042699 | $0.042252 | $1,427,553 | $28,172,355 |
| Jul-26 2024 | $0.042296 | $0.040508 | $0.042347 | $0.040789 | $1,465,211 | $27,941,500 |
| Jul-25 2024 | $0.040698 | $0.039771 | $0.040698 | $0.040524 | $1,340,065 | $26,886,208 |
| Jul-24 2024 | $0.040291 | $0.040291 | $0.041005 | $0.040592 | $1,361,626 | $26,617,310 |
| Jul-23 2024 | $0.040567 | $0.039998 | $0.041014 | $0.040935 | $1,377,230 | $26,799,543 |
| Jul-22 2024 | $0.040905 | $0.040129 | $0.040905 | $0.040498 | $1,420,869 | $27,022,670 |