Market Cap $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Coins
29.002
+6
Exchanges
885
Last update
24 Seconds ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.03729 | $0.036077 | $0.03766 | $0.036972 | $1,244,412 | $24,634,957 |
| Oct-03 2024 | $0.036928 | $0.036707 | $0.037211 | $0.036768 | $1,240,378 | $24,395,394 |
| Oct-02 2024 | $0.037005 | $0.036089 | $0.03717 | $0.036302 | $1,166,153 | $24,446,474 |
| Oct-01 2024 | $0.036457 | $0.036183 | $0.037469 | $0.037469 | $1,206,378 | $24,084,315 |
| Sep-30 2024 | $0.037377 | $0.036851 | $0.037377 | $0.037256 | $1,209,078 | $24,692,435 |
| Sep-29 2024 | $0.037098 | $0.036865 | $0.037881 | $0.037214 | $1,222,623 | $24,507,921 |
| Sep-28 2024 | $0.037841 | $0.036993 | $0.037863 | $0.037714 | $1,228,574 | $24,998,558 |
| Sep-27 2024 | $0.037865 | $0.036285 | $0.037946 | $0.036761 | $1,242,723 | $25,014,552 |
| Sep-26 2024 | $0.037429 | $0.035113 | $0.037886 | $0.035369 | $1,279,211 | $24,726,346 |
| Sep-25 2024 | $0.03512 | $0.034971 | $0.036387 | $0.035418 | $1,022,870 | $23,200,968 |
| Sep-24 2024 | $0.035452 | $0.034877 | $0.035875 | $0.035187 | $1,246,045 | $23,420,710 |
| Sep-23 2024 | $0.035238 | $0.034473 | $0.03607 | $0.035556 | $1,225,099 | $23,279,058 |
| Sep-22 2024 | $0.035348 | $0.035039 | $0.036016 | $0.036016 | $1,268,492 | $23,351,986 |
| Sep-21 2024 | $0.036054 | $0.035377 | $0.037025 | $0.037025 | $1,312,684 | $23,818,192 |
| Sep-20 2024 | $0.036838 | $0.035875 | $0.036847 | $0.03607 | $1,326,064 | $24,336,354 |