Market Cap $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
53 Seconds ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.034447 | $0.034039 | $0.03473 | $0.034534 | $1,225,526 | $22,756,612 |
| Oct-19 2024 | $0.034488 | $0.033763 | $0.034574 | $0.034305 | $1,256,481 | $22,783,704 |
| Oct-18 2024 | $0.034074 | $0.034074 | $0.034972 | $0.034972 | $1,183,127 | $22,510,382 |
| Oct-17 2024 | $0.034897 | $0.034318 | $0.035584 | $0.035505 | $1,208,771 | $23,053,838 |
| Oct-16 2024 | $0.035424 | $0.035012 | $0.036049 | $0.036049 | $1,203,527 | $23,402,048 |
| Oct-15 2024 | $0.035216 | $0.034677 | $0.03577 | $0.035218 | $1,219,654 | $23,264,256 |
| Oct-14 2024 | $0.035102 | $0.035038 | $0.036212 | $0.036035 | $1,233,938 | $23,189,265 |
| Oct-13 2024 | $0.035976 | $0.035043 | $0.036664 | $0.035743 | $1,103,743 | $23,766,637 |
| Oct-12 2024 | $0.035559 | $0.030668 | $0.035798 | $0.030668 | $1,295,111 | $23,491,429 |
| Oct-11 2024 | $0.028773 | $0.028169 | $0.035967 | $0.034642 | $1,018,558 | $19,008,168 |
| Oct-10 2024 | $0.034906 | $0.034577 | $0.035944 | $0.035862 | $1,181,654 | $23,059,441 |
| Oct-09 2024 | $0.035738 | $0.034694 | $0.03764 | $0.03764 | $1,204,126 | $23,609,362 |
| Oct-08 2024 | $0.037375 | $0.036994 | $0.039351 | $0.039351 | $1,235,550 | $24,691,066 |
| Oct-07 2024 | $0.039274 | $0.037858 | $0.040457 | $0.037858 | $1,243,300 | $25,945,023 |
| Oct-06 2024 | $0.037848 | $0.037808 | $0.03796 | $0.037879 | $1,227,370 | $25,003,563 |