Market Cap $2.72T
3.95%
Volume 24h $241.29B
42.25%
BTC % 54.75%
0.42%
ETH % 10.5%
3.33%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.9170 | $1.8786 | $1.9227 | $1.9015 | $23,607,030 | $1,339,104,963 |
| Apr-12 2026 | $1.9027 | $1.8967 | $1.9541 | $1.9519 | $22,507,012 | $1,329,087,979 |
| Apr-11 2026 | $1.9524 | $1.9262 | $1.9561 | $1.9265 | $21,383,508 | $1,363,819,999 |
| Apr-10 2026 | $1.9262 | $1.9128 | $1.9423 | $1.9346 | $23,880,935 | $1,345,498,857 |
| Apr-09 2026 | $1.9343 | $1.8861 | $1.9417 | $1.8984 | $28,030,852 | $1,351,235,979 |
| Apr-08 2026 | $1.8988 | $1.8554 | $1.9335 | $1.8691 | $43,586,057 | $1,326,436,262 |
| Apr-07 2026 | $1.8688 | $1.8290 | $1.8758 | $1.8588 | $29,948,449 | $1,305,528,879 |
| Apr-06 2026 | $1.8596 | $1.8596 | $1.8901 | $1.8715 | $25,467,459 | $1,299,042,503 |
| Apr-05 2026 | $1.8705 | $1.8412 | $1.9238 | $1.9142 | $27,245,777 | $1,306,630,670 |
| Apr-04 2026 | $1.9140 | $1.9005 | $1.9187 | $1.9005 | $20,795,600 | $1,336,654,592 |
| Apr-03 2026 | $1.9070 | $1.9052 | $1.9202 | $1.9187 | $20,513,963 | $1,331,782,067 |
| Apr-02 2026 | $1.9184 | $1.9038 | $1.9585 | $1.9560 | $24,080,142 | $1,339,784,602 |
| Apr-01 2026 | $1.9564 | $1.9316 | $1.9765 | $1.9316 | $25,122,264 | $1,366,293,881 |
| Mar-31 2026 | $1.9317 | $1.9187 | $1.9393 | $1.9236 | $22,712,417 | $1,349,026,968 |
| Mar-30 2026 | $1.9231 | $1.9081 | $1.9434 | $1.9111 | $22,079,435 | $1,343,028,790 |