Market Cap $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Coins
31.797
+1
Exchanges
885
Last update
24 Seconds ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $4.9731 | $4.4513 | $4.9731 | $4.4569 | $362,781,709 | $5,818,575,548 |
| May-09 2025 | $4.4529 | $4.4112 | $4.6018 | $4.5007 | $186,989,788 | $5,209,942,488 |
| May-08 2025 | $4.5044 | $4.2243 | $4.5082 | $4.2307 | $211,688,018 | $5,270,168,190 |
| May-07 2025 | $4.2350 | $4.1965 | $4.3530 | $4.3227 | $126,231,710 | $4,955,000,776 |
| May-06 2025 | $4.3190 | $4.2496 | $4.3237 | $4.3083 | $141,229,436 | $5,053,295,166 |
| May-05 2025 | $4.3025 | $4.2815 | $4.3362 | $4.3220 | $50,280,935 | $5,033,976,768 |
| May-04 2025 | $4.3194 | $4.3096 | $4.3785 | $4.3767 | $78,291,631 | $5,053,766,087 |
| May-03 2025 | $4.3734 | $4.3634 | $4.4532 | $4.4356 | $58,442,836 | $5,116,864,040 |
| May-02 2025 | $4.4359 | $4.3776 | $4.4801 | $4.3842 | $68,450,117 | $5,190,085,000 |
| May-01 2025 | $4.3819 | $4.3439 | $4.4079 | $4.3649 | $82,583,816 | $5,126,846,154 |
| Apr-30 2025 | $4.3655 | $4.2814 | $4.4015 | $4.3809 | $73,821,084 | $5,107,663,609 |
| Apr-29 2025 | $4.3794 | $4.3586 | $4.4386 | $4.4059 | $52,558,490 | $5,123,877,431 |
| Apr-28 2025 | $4.4057 | $4.2503 | $4.4391 | $4.3741 | $113,869,355 | $5,154,650,050 |
| Apr-27 2025 | $4.3734 | $4.3488 | $4.4550 | $4.4300 | $75,899,013 | $5,116,917,901 |
| Apr-26 2025 | $4.4269 | $4.3780 | $4.4786 | $4.4504 | $46,859,715 | $5,179,485,954 |