Market Cap $2.51T
1.15%
Volume 24h $173.27B
32.52%
BTC % 53.73%
0.13%
ETH % 9.89%
1.31%
Coins
34.440
+5
Exchanges
885
Last update
1 Seconds ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.9231 | $1.9081 | $1.9434 | $1.9111 | $22,079,435 | $1,343,028,790 |
| Mar-29 2026 | $1.9113 | $1.9109 | $1.9509 | $1.9443 | $20,594,323 | $1,334,704,487 |
| Mar-28 2026 | $1.9439 | $1.9337 | $1.9543 | $1.9380 | $21,748,249 | $1,357,461,796 |
| Mar-27 2026 | $1.9375 | $1.9329 | $2.0031 | $1.9967 | $21,434,135 | $1,352,938,076 |
| Mar-26 2026 | $1.9962 | $1.9874 | $2.0387 | $2.0379 | $20,382,513 | $1,393,916,044 |
| Mar-25 2026 | $2.0377 | $2.0316 | $2.0555 | $2.0452 | $20,024,815 | $1,422,874,266 |
| Mar-24 2026 | $2.0446 | $2.0132 | $2.0501 | $2.0172 | $13,693,027 | $1,427,692,726 |
| Mar-23 2026 | $2.0172 | $1.9502 | $2.0253 | $2.0246 | $17,730,569 | $1,408,531,942 |
| Mar-22 2026 | $2.0256 | $2.0256 | $2.1290 | $2.1276 | $15,595,794 | $1,414,319,544 |
| Mar-21 2026 | $2.1270 | $2.1270 | $2.1431 | $2.1376 | $15,831,986 | $1,485,139,525 |
| Mar-20 2026 | $2.1376 | $2.1286 | $2.1438 | $2.1286 | $13,375,103 | $1,492,463,622 |
| Mar-19 2026 | $2.1295 | $2.1207 | $2.1540 | $2.1532 | $14,233,210 | $1,486,812,905 |
| Mar-18 2026 | $2.1548 | $2.1356 | $2.1937 | $2.1927 | $17,976,598 | $1,504,474,721 |
| Mar-17 2026 | $2.1915 | $2.1816 | $2.2101 | $2.2076 | $11,423,938 | $1,530,093,471 |
| Mar-16 2026 | $2.2071 | $2.1668 | $2.2098 | $2.1734 | $14,639,125 | $1,541,073,183 |