Market Cap $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4.6840 | $4.6333 | $4.7031 | $4.6537 | $86,148,048 | $3,262,710,139 |
| Oct-23 2025 | $4.6493 | $4.5153 | $4.6584 | $4.5241 | $81,814,755 | $3,238,594,047 |
| Oct-22 2025 | $4.5241 | $4.5221 | $4.6081 | $4.5987 | $69,464,808 | $3,151,417,564 |
| Oct-21 2025 | $4.6003 | $4.5322 | $4.7183 | $4.6684 | $74,909,856 | $3,204,521,182 |
| Oct-20 2025 | $4.6677 | $4.6299 | $4.7360 | $4.6908 | $68,395,020 | $3,251,478,795 |
| Oct-19 2025 | $4.6946 | $4.5966 | $4.7356 | $4.6626 | $79,052,782 | $3,270,160,132 |
| Oct-18 2025 | $4.6638 | $4.5786 | $4.6911 | $4.5786 | $17,903,576 | $3,248,728,625 |
| Oct-17 2025 | $4.5763 | $4.4291 | $4.7107 | $4.6826 | $215,011,123 | $3,187,751,598 |
| Oct-16 2025 | $4.6798 | $4.6507 | $4.8431 | $4.7381 | $220,704,951 | $3,260,012,991 |
| Oct-15 2025 | $4.7393 | $4.7363 | $4.9015 | $4.8537 | $248,706,581 | $3,301,505,095 |
| Oct-14 2025 | $4.8553 | $4.6563 | $4.9750 | $4.9600 | $487,352,315 | $3,382,286,682 |
| Oct-13 2025 | $4.9614 | $4.7841 | $5.097 | $4.9769 | $481,072,401 | $3,456,149,095 |
| Oct-12 2025 | $4.9742 | $4.5738 | $5.000 | $4.7198 | $392,069,237 | $3,464,887,964 |
| Oct-11 2025 | $4.7179 | $4.5811 | $5.013 | $4.9395 | $704,394,773 | $3,286,329,383 |
| Oct-10 2025 | $4.9611 | $4.3485 | $5.718 | $5.704 | $720,089,079 | $3,455,848,270 |