Market Cap $3.19T
-0.03%
Volume 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Coins
33.884
+11
Exchanges
885
Last update
31 Seconds ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3.4709 | $3.4612 | $3.5122 | $3.4751 | $80,547,441 | $2,417,150,457 |
| Dec-28 2025 | $3.4749 | $3.4394 | $3.4851 | $3.4565 | $98,960,919 | $2,419,792,365 |
| Dec-27 2025 | $3.4565 | $3.4301 | $3.4613 | $3.4590 | $53,928,465 | $2,406,994,429 |
| Dec-26 2025 | $3.4411 | $3.4279 | $3.4664 | $3.4519 | $102,671,256 | $2,396,226,088 |
| Dec-25 2025 | $3.4494 | $3.4409 | $3.4748 | $3.4457 | $53,977,569 | $2,402,051,118 |
| Dec-24 2025 | $3.4465 | $3.4313 | $3.4927 | $3.4547 | $96,213,345 | $2,399,975,268 |
| Dec-23 2025 | $3.4611 | $3.4384 | $3.5089 | $3.5021 | $127,693,895 | $2,410,119,738 |
| Dec-22 2025 | $3.5014 | $3.4758 | $3.5204 | $3.4922 | $63,830,365 | $2,438,220,175 |
| Dec-21 2025 | $3.4911 | $3.4417 | $3.4940 | $3.4556 | $41,380,474 | $2,431,011,361 |
| Dec-20 2025 | $3.4557 | $3.4472 | $3.4803 | $3.4792 | $51,606,399 | $2,406,324,049 |
| Dec-19 2025 | $3.4793 | $3.4269 | $3.4897 | $3.4340 | $62,931,552 | $2,422,756,305 |
| Dec-18 2025 | $3.4344 | $3.4249 | $3.4817 | $3.4817 | $89,303,489 | $2,391,394,039 |
| Dec-17 2025 | $3.4799 | $3.4408 | $3.5406 | $3.5406 | $59,528,752 | $2,426,708,764 |
| Dec-16 2025 | $3.5395 | $3.4618 | $3.5531 | $3.4929 | $114,207,829 | $2,468,247,777 |
| Dec-15 2025 | $3.4926 | $3.4767 | $3.5908 | $3.5486 | $64,724,939 | $2,434,131,781 |