Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
1 minute ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $5.699 | $5.620 | $5.781 | $5.690 | $448,187,453 | $3,970,162,491 |
| Oct-08 2025 | $5.687 | $5.450 | $5.748 | $5.450 | $573,581,767 | $3,961,310,218 |
| Oct-07 2025 | $5.462 | $5.426 | $5.752 | $5.593 | $609,893,944 | $3,804,595,490 |
| Oct-06 2025 | $5.592 | $5.536 | $5.676 | $5.589 | $369,974,473 | $3,895,296,704 |
| Oct-05 2025 | $5.593 | $5.436 | $5.644 | $5.515 | $316,542,968 | $3,895,376,316 |
| Oct-04 2025 | $5.510 | $5.286 | $5.564 | $5.320 | $283,158,136 | $3,836,643,947 |
| Oct-03 2025 | $5.312 | $5.225 | $5.321 | $5.305 | $217,821,256 | $3,698,871,920 |
| Oct-02 2025 | $5.301 | $5.243 | $5.331 | $5.298 | $180,690,546 | $3,690,687,029 |
| Oct-01 2025 | $5.294 | $5.215 | $5.298 | $5.218 | $157,753,176 | $3,685,822,975 |
| Sep-30 2025 | $5.219 | $5.172 | $5.302 | $5.302 | $340,536,802 | $3,633,523,356 |
| Sep-29 2025 | $5.302 | $5.175 | $5.322 | $5.186 | $289,619,442 | $3,691,572,920 |
| Sep-28 2025 | $5.187 | $5.103 | $5.199 | $5.189 | $113,268,290 | $3,611,887,259 |
| Sep-27 2025 | $5.186 | $5.148 | $5.236 | $5.217 | $140,140,873 | $3,610,908,908 |
| Sep-26 2025 | $5.211 | $5.105 | $5.220 | $5.143 | $415,962,250 | $3,628,555,341 |
| Sep-25 2025 | $5.139 | $5.131 | $5.344 | $5.302 | $672,350,153 | $3,578,237,749 |