Market Cap $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4.6840 $4.6333 $4.7031 $4.6537 $86,148,048 $3,262,710,139
Oct-23 2025 $4.6493 $4.5153 $4.6584 $4.5241 $81,814,755 $3,238,594,047
Oct-22 2025 $4.5241 $4.5221 $4.6081 $4.5987 $69,464,808 $3,151,417,564
Oct-21 2025 $4.6003 $4.5322 $4.7183 $4.6684 $74,909,856 $3,204,521,182
Oct-20 2025 $4.6677 $4.6299 $4.7360 $4.6908 $68,395,020 $3,251,478,795
Oct-19 2025 $4.6946 $4.5966 $4.7356 $4.6626 $79,052,782 $3,270,160,132
Oct-18 2025 $4.6638 $4.5786 $4.6911 $4.5786 $17,903,576 $3,248,728,625
Oct-17 2025 $4.5763 $4.4291 $4.7107 $4.6826 $215,011,123 $3,187,751,598
Oct-16 2025 $4.6798 $4.6507 $4.8431 $4.7381 $220,704,951 $3,260,012,991
Oct-15 2025 $4.7393 $4.7363 $4.9015 $4.8537 $248,706,581 $3,301,505,095
Oct-14 2025 $4.8553 $4.6563 $4.9750 $4.9600 $487,352,315 $3,382,286,682
Oct-13 2025 $4.9614 $4.7841 $5.097 $4.9769 $481,072,401 $3,456,149,095
Oct-12 2025 $4.9742 $4.5738 $5.000 $4.7198 $392,069,237 $3,464,887,964
Oct-11 2025 $4.7179 $4.5811 $5.013 $4.9395 $704,394,773 $3,286,329,383
Oct-10 2025 $4.9611 $4.3485 $5.718 $5.704 $720,089,079 $3,455,848,270

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1548 days, from day 07-30-2021.