Market Cap $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Coins
34.365
+3
Exchanges
885
Last update
3 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2.0256 | $2.0256 | $2.1290 | $2.1276 | $15,595,794 | $1,414,319,544 |
| Mar-21 2026 | $2.1270 | $2.1270 | $2.1431 | $2.1376 | $15,831,986 | $1,485,139,525 |
| Mar-20 2026 | $2.1376 | $2.1286 | $2.1438 | $2.1286 | $13,375,103 | $1,492,463,622 |
| Mar-19 2026 | $2.1295 | $2.1207 | $2.1540 | $2.1532 | $14,233,210 | $1,486,812,905 |
| Mar-18 2026 | $2.1548 | $2.1356 | $2.1937 | $2.1927 | $17,976,598 | $1,504,474,721 |
| Mar-17 2026 | $2.1915 | $2.1816 | $2.2101 | $2.2076 | $11,423,938 | $1,530,093,471 |
| Mar-16 2026 | $2.2071 | $2.1668 | $2.2098 | $2.1734 | $14,639,125 | $1,541,073,183 |
| Mar-15 2026 | $2.1714 | $2.1613 | $2.1766 | $2.1674 | $13,929,889 | $1,519,975,626 |
| Mar-14 2026 | $2.1679 | $2.1550 | $2.1679 | $2.1559 | $10,796,901 | $1,517,506,615 |
| Mar-13 2026 | $2.1563 | $2.1548 | $2.1857 | $2.1560 | $11,412,166 | $1,509,445,884 |
| Mar-12 2026 | $2.1556 | $2.1470 | $2.1787 | $2.1682 | $9,149,833 | $1,508,884,924 |
| Mar-11 2026 | $2.1682 | $2.1617 | $2.1920 | $2.1728 | $91,448,546 | $1,517,668,083 |
| Mar-10 2026 | $2.1722 | $2.1603 | $2.1925 | $2.1696 | $47,679,449 | $1,520,397,695 |
| Mar-09 2026 | $2.1698 | $2.1495 | $2.1823 | $2.1566 | $44,096,942 | $1,518,756,526 |
| Mar-08 2026 | $2.1570 | $2.1549 | $2.1758 | $2.1655 | $8,443,603 | $1,509,751,239 |