Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.988304 | $0.965182 | $0.988906 | $0.968138 | $28,110,399 | $1,383,626,871 |
| Aug-29 2024 | $0.968168 | $0.953081 | $0.97756 | $0.953081 | $26,991,760 | $1,355,435,486 |
| Aug-28 2024 | $0.953136 | $0.931332 | $0.972373 | $0.972373 | $29,180,095 | $1,334,390,596 |
| Aug-27 2024 | $0.972773 | $0.968551 | $1.0008 | $0.9939 | $26,222,038 | $1,361,882,619 |
| Aug-26 2024 | $0.9937 | $0.987517 | $1.0109 | $0.9979 | $26,691,724 | $1,391,307,871 |
| Aug-25 2024 | $0.9978 | $0.98413 | $1.0083 | $1.0070 | $26,042,743 | $1,396,995,934 |
| Aug-24 2024 | $1.0053 | $1.0036 | $1.0230 | $1.0096 | $27,187,407 | $1,407,544,639 |
| Aug-23 2024 | $1.0108 | $0.971602 | $1.0235 | $0.97238 | $31,296,078 | $1,415,189,945 |
| Aug-22 2024 | $0.972492 | $0.944558 | $0.975038 | $0.948311 | $26,467,243 | $1,361,489,323 |
| Aug-21 2024 | $0.947463 | $0.928999 | $0.952155 | $0.929721 | $23,029,780 | $1,326,449,360 |
| Aug-20 2024 | $0.930043 | $0.917469 | $0.944985 | $0.918921 | $25,322,237 | $1,302,061,347 |
| Aug-19 2024 | $0.917955 | $0.904461 | $0.919251 | $0.912183 | $23,660,586 | $1,285,138,049 |
| Aug-18 2024 | $0.912615 | $0.909516 | $0.929438 | $0.918686 | $23,619,731 | $1,277,661,173 |
| Aug-17 2024 | $0.918049 | $0.908005 | $0.935334 | $0.908015 | $28,428,789 | $1,285,269,501 |
| Aug-16 2024 | $0.908094 | $0.900488 | $0.910817 | $0.903235 | $22,974,132 | $1,271,331,835 |