Market Cap $4.31T
-0.58%
Volume 24h $354.11B
19.27%
BTC % 53.4%
-0.46%
ETH % 12.59%
0.55%
Coins
33.170
+12
Exchanges
885
Last update
3 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $5.009 | $4.9318 | $5.028 | $4.9625 | $235,955,289 | $3,487,747,330 |
| Sep-15 2025 | $4.9623 | $4.8754 | $4.9623 | $4.9383 | $299,141,406 | $3,455,109,379 |
| Sep-14 2025 | $4.9388 | $4.8890 | $5.050 | $5.041 | $216,334,352 | $3,439,011,972 |
| Sep-13 2025 | $5.040 | $4.9366 | $5.089 | $4.9515 | $246,517,858 | $3,509,876,822 |
| Sep-12 2025 | $4.9433 | $4.8871 | $4.9602 | $4.9320 | $179,427,012 | $3,442,116,909 |
| Sep-11 2025 | $4.9251 | $4.8638 | $4.9916 | $4.9326 | $182,485,483 | $3,429,298,530 |
| Sep-10 2025 | $4.9307 | $4.8486 | $4.9805 | $4.8711 | $340,988,210 | $3,433,198,170 |
| Sep-09 2025 | $4.8707 | $4.7888 | $4.9297 | $4.8584 | $313,484,202 | $3,391,314,015 |
| Sep-08 2025 | $4.8591 | $4.8225 | $4.8836 | $4.8453 | $181,989,848 | $3,383,530,495 |
| Sep-07 2025 | $4.8403 | $4.7922 | $4.8750 | $4.8007 | $128,030,577 | $3,370,464,287 |
| Sep-06 2025 | $4.7948 | $4.7454 | $4.8568 | $4.7939 | $109,917,795 | $3,338,606,965 |
| Sep-05 2025 | $4.7936 | $4.7501 | $4.9189 | $4.8048 | $206,878,662 | $3,337,011,366 |
| Sep-04 2025 | $4.8051 | $4.7978 | $5.039 | $4.9787 | $216,389,657 | $4,402,298,992 |
| Sep-03 2025 | $4.9852 | $4.7202 | $5.254 | $5.143 | $342,488,126 | $5,683,132,363 |
| Sep-02 2025 | $5.139 | $4.6500 | $5.444 | $4.6581 | $666,844,023 | $5,859,336,882 |