Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.4044 | $4.4003 | $4.5570 | $4.5340 | $136,014,109 | $5,021,039,560 |
| Aug-18 2025 | $4.5388 | $4.4440 | $4.6659 | $4.6631 | $168,776,520 | $5,174,246,659 |
| Aug-17 2025 | $4.6711 | $4.6142 | $4.7360 | $4.6308 | $69,538,350 | $5,325,040,838 |
| Aug-16 2025 | $4.6317 | $4.5519 | $4.6511 | $4.6183 | $90,758,794 | $5,280,201,015 |
| Aug-15 2025 | $4.6152 | $4.5241 | $4.7142 | $4.5863 | $218,010,995 | $5,261,360,842 |
| Aug-14 2025 | $4.5893 | $4.5284 | $4.8922 | $4.8637 | $311,664,998 | $5,231,795,399 |
| Aug-13 2025 | $4.8647 | $4.4293 | $5.034 | $4.4718 | $529,073,009 | $5,545,786,881 |
| Aug-12 2025 | $4.4676 | $4.3630 | $4.4676 | $4.3993 | $86,601,036 | $5,093,048,904 |
| Aug-11 2025 | $4.3962 | $4.3606 | $4.5031 | $4.4517 | $117,648,703 | $5,011,736,584 |
| Aug-10 2025 | $4.4528 | $4.4028 | $4.5366 | $4.5259 | $78,035,246 | $5,076,162,073 |
| Aug-09 2025 | $4.5259 | $4.4767 | $4.5797 | $4.4915 | $94,355,972 | $5,159,537,687 |
| Aug-08 2025 | $4.4958 | $4.4448 | $4.5410 | $4.5042 | $111,668,924 | $5,125,207,723 |
| Aug-07 2025 | $4.5044 | $4.3484 | $4.5134 | $4.3687 | $83,398,972 | $5,135,067,257 |
| Aug-06 2025 | $4.3697 | $4.1982 | $4.3746 | $4.2798 | $93,891,186 | $4,981,431,385 |
| Aug-05 2025 | $4.2789 | $4.2689 | $4.3996 | $4.3851 | $57,166,534 | $4,877,933,015 |