Market Cap $4.36T -0.04%
Volume 24h $276.98B -21.25%
BTC % 52.9% 0%
ETH % 12.91% -0.85%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-13 2025 $5.040 $4.9366 $5.089 $4.9515 $246,517,858 $3,509,876,822
Sep-12 2025 $4.9433 $4.8871 $4.9602 $4.9320 $179,427,012 $3,442,116,909
Sep-11 2025 $4.9251 $4.8638 $4.9916 $4.9326 $182,485,483 $3,429,298,530
Sep-10 2025 $4.9307 $4.8486 $4.9805 $4.8711 $340,988,210 $3,433,198,170
Sep-09 2025 $4.8707 $4.7888 $4.9297 $4.8584 $313,484,202 $3,391,314,015
Sep-08 2025 $4.8591 $4.8225 $4.8836 $4.8453 $181,989,848 $3,383,530,495
Sep-07 2025 $4.8403 $4.7922 $4.8750 $4.8007 $128,030,577 $3,370,464,287
Sep-06 2025 $4.7948 $4.7454 $4.8568 $4.7939 $109,917,795 $3,338,606,965
Sep-05 2025 $4.7936 $4.7501 $4.9189 $4.8048 $206,878,662 $3,337,011,366
Sep-04 2025 $4.8051 $4.7978 $5.039 $4.9787 $216,389,657 $4,402,298,992
Sep-03 2025 $4.9852 $4.7202 $5.254 $5.143 $342,488,126 $5,683,132,363
Sep-02 2025 $5.139 $4.6500 $5.444 $4.6581 $666,844,023 $5,859,336,882
Sep-01 2025 $4.6525 $4.4984 $4.6966 $4.5326 $136,078,663 $5,303,906,730
Aug-31 2025 $4.5334 $4.5334 $4.5823 $4.5481 $65,352,634 $5,168,139,056
Aug-30 2025 $4.5498 $4.5129 $4.5633 $4.5362 $52,102,248 $5,186,837,606

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 07-30-2021.