Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
2 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $4.5359 | $4.4667 | $4.6649 | $4.6163 | $144,790,238 | $5,170,897,181 |
| Jul-28 2025 | $4.6129 | $4.5978 | $4.7383 | $4.6666 | $237,941,210 | $5,258,764,956 |
| Jul-27 2025 | $4.6667 | $4.5528 | $4.6745 | $4.5584 | $119,311,072 | $5,460,031,999 |
| Jul-26 2025 | $4.5576 | $4.5353 | $4.5847 | $4.5613 | $78,922,793 | $5,332,476,786 |
| Jul-25 2025 | $4.5607 | $4.4193 | $4.6226 | $4.6226 | $206,588,091 | $5,336,073,784 |
| Jul-24 2025 | $4.6232 | $4.4945 | $4.7447 | $4.6946 | $198,006,772 | $5,409,134,598 |
| Jul-23 2025 | $4.6959 | $4.6190 | $4.8896 | $4.8896 | $199,273,660 | $5,494,197,994 |
| Jul-22 2025 | $4.8662 | $4.7429 | $4.9497 | $4.9365 | $208,335,265 | $5,693,465,565 |
| Jul-21 2025 | $4.9415 | $4.8632 | $5.026 | $4.9630 | $227,016,863 | $5,781,564,501 |
| Jul-20 2025 | $4.9556 | $4.9084 | $5.094 | $4.9493 | $222,936,641 | $5,798,019,943 |
| Jul-19 2025 | $4.9462 | $4.8516 | $5.077 | $4.8881 | $255,278,633 | $5,787,081,475 |
| Jul-18 2025 | $4.8881 | $4.7629 | $5.132 | $4.7811 | $548,057,403 | $5,719,043,455 |
| Jul-17 2025 | $4.7790 | $4.6008 | $4.8039 | $4.7627 | $303,091,530 | $5,591,474,675 |
| Jul-16 2025 | $4.7619 | $4.5034 | $4.7933 | $4.5634 | $265,795,423 | $5,571,422,679 |
| Jul-15 2025 | $4.5579 | $4.3237 | $4.5579 | $4.4626 | $335,612,470 | $5,332,784,890 |