Market Cap $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.9159 | $3.8283 | $3.9181 | $3.8283 | $65,172,557 | $2,731,950,138 |
| Nov-14 2025 | $3.8284 | $3.7864 | $3.9963 | $3.9963 | $87,265,259 | $2,670,841,719 |
| Nov-13 2025 | $3.9981 | $3.9738 | $4.1371 | $4.0583 | $79,728,895 | $2,789,315,646 |
| Nov-12 2025 | $4.0563 | $4.0486 | $4.1582 | $4.0952 | $67,608,902 | $2,829,938,725 |
| Nov-11 2025 | $4.0907 | $4.0801 | $4.1855 | $4.0916 | $69,615,826 | $2,853,989,103 |
| Nov-10 2025 | $4.0916 | $4.0600 | $4.1493 | $4.0887 | $69,754,580 | $2,854,589,798 |
| Nov-09 2025 | $4.0867 | $3.8488 | $4.1078 | $3.8488 | $66,361,889 | $2,851,204,195 |
| Nov-08 2025 | $3.8216 | $3.8216 | $4.1042 | $4.1023 | $64,203,328 | $2,666,177,191 |
| Nov-07 2025 | $4.1059 | $3.8917 | $4.1129 | $4.0262 | $74,665,445 | $2,864,494,993 |
| Nov-06 2025 | $4.0275 | $4.0121 | $4.1608 | $4.1473 | $53,682,583 | $2,809,825,605 |
| Nov-05 2025 | $4.1486 | $4.0127 | $4.2606 | $4.0838 | $56,753,405 | $2,894,294,324 |
| Nov-04 2025 | $4.0894 | $3.6955 | $4.1829 | $3.7719 | $102,959,954 | $2,852,352,980 |
| Nov-03 2025 | $3.7692 | $3.3664 | $4.5215 | $4.5166 | $124,507,837 | $2,628,944,913 |
| Nov-02 2025 | $4.5240 | $4.4726 | $4.5550 | $4.5369 | $51,647,998 | $3,155,253,369 |
| Nov-01 2025 | $4.5374 | $4.5004 | $4.5516 | $4.5133 | $45,396,315 | $3,164,615,778 |