Market Cap $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Coins
34.287
+7
Exchanges
885
Last update
17 Seconds ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.1715 | $2.1654 | $2.2413 | $2.2193 | $12,304,129 | $1,519,376,349 |
| Feb-26 2026 | $2.2192 | $2.2121 | $2.2594 | $2.2581 | $17,443,601 | $1,552,739,685 |
| Feb-25 2026 | $2.2582 | $2.1941 | $2.2764 | $2.1973 | $21,285,344 | $1,579,970,318 |
| Feb-24 2026 | $2.1965 | $2.1812 | $2.2445 | $2.2393 | $19,740,520 | $1,536,789,992 |
| Feb-23 2026 | $2.2383 | $2.2213 | $2.2851 | $2.2851 | $21,058,482 | $1,565,972,948 |
| Feb-22 2026 | $2.2841 | $2.2812 | $2.3331 | $2.3303 | $18,547,314 | $1,598,060,880 |
| Feb-21 2026 | $2.3303 | $2.3191 | $2.3415 | $2.3359 | $17,144,080 | $1,630,352,421 |
| Feb-20 2026 | $2.3353 | $2.3202 | $2.3611 | $2.3202 | $22,379,284 | $1,633,851,640 |
| Feb-19 2026 | $2.3199 | $2.3063 | $2.3329 | $2.3271 | $16,772,143 | $1,623,049,310 |
| Feb-18 2026 | $2.3268 | $2.3170 | $2.3733 | $2.3602 | $16,627,960 | $1,627,854,652 |
| Feb-17 2026 | $2.3610 | $2.3568 | $2.3895 | $2.3858 | $15,555,667 | $1,651,793,798 |
| Feb-16 2026 | $2.3862 | $2.3650 | $2.3940 | $2.3677 | $16,395,049 | $1,669,412,721 |
| Feb-15 2026 | $2.3676 | $2.3515 | $2.4459 | $2.4380 | $19,711,627 | $1,656,344,859 |
| Feb-14 2026 | $2.4379 | $2.3730 | $2.4419 | $2.3766 | $22,379,608 | $1,705,502,604 |
| Feb-13 2026 | $2.3771 | $2.3341 | $2.4006 | $2.3610 | $20,177,035 | $1,662,826,871 |