Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
Bitget Token (BGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.1177 | $1.1012 | $1.1255 | $1.1212 | $32,459,697 | $1,564,840,778 |
| Nov-02 2024 | $1.1214 | $1.1165 | $1.1414 | $1.1338 | $37,588,028 | $1,569,995,946 |
| Nov-01 2024 | $1.1325 | $1.1130 | $1.1439 | $1.1371 | $73,814,642 | $1,585,514,299 |
| Oct-31 2024 | $1.1370 | $1.1232 | $1.1610 | $1.1610 | $51,481,387 | $1,591,908,212 |
| Oct-30 2024 | $1.1610 | $1.1587 | $1.1792 | $1.1783 | $37,796,932 | $1,625,465,853 |
| Oct-29 2024 | $1.1783 | $1.1699 | $1.1921 | $1.1717 | $40,201,698 | $1,649,669,879 |
| Oct-28 2024 | $1.1721 | $1.1511 | $1.1759 | $1.1756 | $60,599,721 | $1,641,015,938 |
| Oct-27 2024 | $1.1752 | $1.1650 | $1.1902 | $1.1738 | $59,787,221 | $1,645,302,562 |
| Oct-26 2024 | $1.1737 | $1.1475 | $1.1739 | $1.1500 | $57,094,664 | $1,643,244,890 |
| Oct-25 2024 | $1.1494 | $1.1404 | $1.1929 | $1.1925 | $35,709,530 | $1,609,290,124 |
| Oct-24 2024 | $1.1951 | $1.1729 | $1.2072 | $1.1729 | $61,449,424 | $1,673,229,930 |
| Oct-23 2024 | $1.1732 | $1.1477 | $1.1739 | $1.1596 | $39,150,734 | $1,642,554,770 |
| Oct-22 2024 | $1.1598 | $1.1466 | $1.1631 | $1.1579 | $44,002,062 | $1,623,720,898 |
| Oct-21 2024 | $1.1566 | $1.1402 | $1.1586 | $1.1512 | $35,374,887 | $1,619,341,105 |
| Oct-20 2024 | $1.1514 | $1.1354 | $1.1515 | $1.1399 | $41,896,683 | $1,612,081,421 |