Market Cap CA$3.72T -0.19%
Volume 24h CA$153.71B 10.13%
BTC % 50.72% 0.43%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
BITGATTI BITGATTI

BITGATTI (BITGATTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 - -
Dec-11 2022 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 - -
Dec-10 2022 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 - -
Dec-09 2022 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 - -
Dec-08 2022 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 - -
Dec-07 2022 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 CA$0.000000000074388292884501 - -
Dec-06 2022 CA$0.000000000074388292884501 CA$0.000000000074386081563037 CA$0.000000000074390215240309 CA$0.000000000074389055906459 - -
Dec-05 2022 CA$0.000000000074387424003975 CA$0.000000000074386361409842 CA$0.000000000137769157059515 CA$0.000000000137764256282974 CA$5 -
Dec-04 2022 CA$0.000000000137763551266278 CA$0.000000000137749817518462 CA$0.000000000137770335319803 CA$0.000000000137755424716717 - -
Dec-03 2022 CA$0.000000000137755356366656 CA$0.000000000137750911160768 CA$0.00000000013776150886396 CA$0.000000000137754572420929 - -
Dec-02 2022 CA$0.000000000137755888469542 CA$0.000000000137749275745736 CA$0.000000000137766319705485 CA$0.000000000137752728966603 - -
Dec-01 2022 CA$0.00000000013775312009921 CA$0.000000000137740990676927 CA$0.000000000137759965064458 CA$0.000000000137750953573069 - -
Nov-30 2022 CA$0.000000000137749127282019 CA$0.000000000137698963819282 CA$0.000000000137754360166577 CA$0.000000000137710172265123 - -
Nov-29 2022 CA$0.000000000137711753338964 CA$0.000000000137692759721952 CA$0.000000000137716620601659 CA$0.000000000137700496075586 CA$6 -
Nov-28 2022 CA$0.00000000013770045526115 CA$0.000000000137690872340107 CA$0.00000000013771579570375 CA$0.000000000137691945995324 - -

Historical and market price analysis of BITGATTI (BITGATTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37747 CAD.