Cap Mercato CA$3.74T
0.2%
Volume 24o CA$156.54B
13.71%
BTC % 50.71%
0.43%
ETH % 16.34%
-0.24%
Monete
27.576
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Dec-12 2022 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | - | - |
Dec-11 2022 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | - | - |
Dec-10 2022 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | - | - |
Dec-09 2022 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | - | - |
Dec-08 2022 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | - | - |
Dec-07 2022 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | CA$74,396,393,419,492 | - | - |
Dec-06 2022 | CA$74,396,393,419,492 | CA$74,394,181,857,225 | CA$74,398,315,984,635 | CA$74,397,156,524,538 | - | - |
Dec-05 2022 | CA$74,395,524,444,348 | CA$74,394,461,734,504 | CA$137,784,159,472,314 | CA$137,779,258,162,102 | CA$5 | - |
Dec-04 2022 | CA$137,778,553,068,633 | CA$137,764,817,825,276 | CA$137,785,337,860,910 | CA$137,770,425,634,129 | - | - |
Dec-03 2022 | CA$137,770,357,276,625 | CA$137,765,911,586,675 | CA$137,776,510,443,907 | CA$137,769,573,245,530 | - | - |
Dec-02 2022 | CA$137,770,889,437,455 | CA$137,764,275,993,554 | CA$137,781,321,809,310 | CA$137,767,729,590,460 | - | - |
Dec-01 2022 | CA$137,768,120,765,660 | CA$137,755,990,022,540 | CA$137,774,966,476,292 | CA$137,765,954,003,595 | - | - |
Nov-30 2022 | CA$137,764,127,513,670 | CA$137,713,958,588,368 | CA$137,769,360,968,065 | CA$137,725,168,254,756 | - | - |
Nov-29 2022 | CA$137,726,749,500,768 | CA$137,707,753,815,441 | CA$137,731,617,293,486 | CA$137,715,491,011,528 | CA$6 | - |
Nov-28 2022 | CA$137,715,450,192,647 | CA$137,705,866,228,069 | CA$137,730,792,305,749 | CA$137,706,940,000,202 | - | - |
Analisi storica e di mercato del prezzo di BITGATTI (BITGATTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 417 giorni, dal giorno 20-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37762 CAD.