Cap Mercado CA$3.48T
-0.07%
Volumen 24h CA$130.35B
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-12 2022 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | - | - |
Dec-11 2022 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | - | - |
Dec-10 2022 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | - | - |
Dec-09 2022 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | - | - |
Dec-08 2022 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | - | - |
Dec-07 2022 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | CA$73,539,356,817,550 | - | - |
Dec-06 2022 | CA$73,539,356,817,550 | CA$73,537,170,732,187 | CA$73,541,257,234,997 | CA$73,540,111,131,727 | - | - |
Dec-05 2022 | CA$73,538,497,852,885 | CA$73,537,447,385,317 | CA$136,196,904,198,127 | CA$136,192,059,350,360 | CA$5 | - |
Dec-04 2022 | CA$136,191,362,379,475 | CA$136,177,785,364,302 | CA$136,198,069,011,842 | CA$136,183,328,571,940 | - | - |
Dec-03 2022 | CA$136,183,261,001,905 | CA$136,178,866,525,714 | CA$136,189,343,285,515 | CA$136,182,486,002,745 | - | - |
Dec-02 2022 | CA$136,183,787,032,312 | CA$136,177,249,774,410 | CA$136,194,099,224,625 | CA$136,180,663,586,337 | - | - |
Dec-01 2022 | CA$136,181,050,255,250 | CA$136,169,059,256,684 | CA$136,187,817,104,202 | CA$136,178,908,453,997 | - | - |
Nov-30 2022 | CA$136,177,103,004,995 | CA$136,127,512,019,069 | CA$136,182,276,170,687 | CA$136,138,592,551,584 | - | - |
Nov-29 2022 | CA$136,140,155,581,852 | CA$136,121,378,724,305 | CA$136,144,967,298,242 | CA$136,129,026,788,917 | CA$6 | - |
Nov-28 2022 | CA$136,128,986,440,265 | CA$136,119,512,881,690 | CA$136,144,151,814,254 | CA$136,120,574,284,109 | - | - |
Análisis de precios históricos y de mercado de BITGATTI (BITGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 417 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.