Market Cap RM12.27T -0.13%
Volume 24h RM865.28B 11.49%
BTC % 50.91% 0.13%
ETH % 16.06% -0.87%
Coins 27.623 +17
Exchanges 885
Last update 2 Minutes ago
BITGATTI BITGATTI

BITGATTI (BITGATTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2022 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 - -
Dec-11 2022 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 - -
Dec-10 2022 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 - -
Dec-09 2022 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 - -
Dec-08 2022 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 - -
Dec-07 2022 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 RM0.000000000254221789769499 - -
Dec-06 2022 RM0.000000000254221789769499 RM0.000000000254214232584374 RM0.000000000254228359415274 RM0.000000000254224397394974 - -
Dec-05 2022 RM0.000000000254218820372649 RM0.000000000254215188960075 RM0.000000000470825721690974 RM0.0000000004708089733004 RM18 -
Dec-04 2022 RM0.000000000470806563907749 RM0.000000000470759628861724 RM0.000000000470829748392324 RM0.0000000004707787914466 - -
Dec-03 2022 RM0.00000000047077855786045 RM0.000000000470763366381349 RM0.00000000047079958400335 RM0.00000000047077587872805 - -
Dec-02 2022 RM0.000000000470780376320625 RM0.000000000470757777354899 RM0.000000000470816025041249 RM0.000000000470769578727874 - -
Dec-01 2022 RM0.000000000470770915422499 RM0.00000000047072946315465 RM0.000000000470794308072724 RM0.000000000470763511325274 - -
Nov-30 2022 RM0.000000000470757269980549 RM0.000000000470585836482299 RM0.000000000470775153349374 RM0.000000000470624141315649 - -
Nov-29 2022 RM0.000000000470629544631225 RM0.000000000470564633996449 RM0.000000000470646178488324 RM0.000000000470591072964075 RM20 -
Nov-28 2022 RM0.00000000047059093348085 RM0.000000000470558183874099 RM0.00000000047064335940195 RM0.000000000470561853087899 - -

Historical and market price analysis of BITGATTI (BITGATTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.