Market Cap $2.61T
3.41%
Volume 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
MNet (NUUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00072988 | $0.00068085 | $0.00072988 | $0.00069135 | $88 | - |
| Apr-06 2026 | $0.00069135 | $0.00069135 | $0.00070523 | $0.00070246 | $36 | - |
| Apr-05 2026 | $0.00069518 | $0.00069019 | $0.00069518 | $0.00069019 | $4 | - |
| Apr-04 2026 | $0.00069019 | $0.00068254 | $0.00069144 | $0.00068489 | - | - |
| Apr-03 2026 | $0.00068489 | $0.00066632 | $0.00068489 | $0.00066632 | - | - |
| Apr-02 2026 | $0.00066632 | $0.00066632 | $0.00070757 | $0.00070757 | - | - |
| Apr-01 2026 | $0.00070757 | $0.00069753 | $0.00073568 | $0.00069753 | - | - |
| Mar-31 2026 | $0.00069753 | $0.00069753 | $0.00071406 | $0.00071406 | - | - |
| Mar-30 2026 | $0.00071406 | $0.00070297 | $0.00072057 | $0.00070297 | - | - |
| Mar-29 2026 | $0.00069041 | $0.00069041 | $0.00071101 | $0.00071101 | $68 | - |
| Mar-28 2026 | $0.00071101 | $0.00071101 | $0.00071101 | $0.00071101 | - | - |
| Mar-27 2026 | $0.00071101 | $0.00071101 | $0.00074173 | $0.00074173 | - | - |
| Mar-26 2026 | $0.00074173 | $0.00074173 | $0.00079372 | $0.00079372 | - | - |
| Mar-25 2026 | $0.00079372 | $0.00078337 | $0.00079372 | $0.00078337 | - | - |
| Mar-24 2026 | $0.00078337 | $0.00078337 | $0.00078337 | $0.00078337 | - | - |