Market Cap $2.59T
-5.77%
Volume 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Coins
34.354
+9
Exchanges
885
Last update
54 Seconds ago
MNet (NUUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00077183 | $0.00077183 | $0.00080949 | $0.00080949 | - | - |
| Mar-17 2026 | $0.00080949 | $0.00080949 | $0.00082942 | $0.00082942 | - | - |
| Mar-16 2026 | $0.00082942 | $0.00078078 | $0.00082942 | $0.00079342 | - | - |
| Mar-15 2026 | $0.00079342 | $0.00075345 | $0.00079342 | $0.00075345 | $125 | - |
| Mar-14 2026 | $0.00075345 | $0.00075345 | $0.00076422 | $0.00076422 | - | - |
| Mar-13 2026 | $0.00076422 | $0.00076422 | $0.00078974 | $0.00076775 | - | - |
| Mar-12 2026 | $0.00075031 | $0.00075031 | $0.00075031 | $0.00075031 | - | - |
| Mar-11 2026 | $0.00075031 | $0.00073383 | $0.00075031 | $0.00073941 | - | - |
| Mar-10 2026 | $0.00073941 | $0.00073941 | $0.00075611 | $0.00074055 | - | - |
| Mar-09 2026 | $0.00074055 | $0.0007013 | $0.00074055 | $0.0007013 | - | - |
| Mar-08 2026 | $0.0007013 | $0.0007013 | $0.00071733 | $0.00071733 | - | - |
| Mar-07 2026 | $0.00071733 | $0.00071733 | $0.00072827 | $0.00072827 | - | - |
| Mar-06 2026 | $0.00072827 | $0.00072827 | $0.00076514 | $0.00076514 | - | - |
| Mar-05 2026 | $0.00076514 | $0.00076514 | $0.00080001 | $0.00080001 | - | - |
| Mar-04 2026 | $0.00080001 | $0.00074595 | $0.00080001 | $0.00074606 | - | - |