Market Cap $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $40.44 | $38.86 | $42.68 | $41.29 | $77,517,650 | $803,315,456 |
| May-11 2025 | $41.28 | $40.80 | $44.23 | $43.92 | $63,213,985 | $820,113,193 |
| May-10 2025 | $43.94 | $41.33 | $43.94 | $41.65 | $67,905,625 | $872,976,578 |
| May-09 2025 | $41.45 | $39.72 | $41.72 | $40.47 | $79,527,883 | $823,468,609 |
| May-08 2025 | $40.47 | $36.67 | $40.71 | $36.91 | $80,938,954 | $803,850,765 |
| May-07 2025 | $36.91 | $35.43 | $37.31 | $37.18 | $58,559,547 | $733,226,614 |
| May-06 2025 | $37.19 | $35.02 | $37.44 | $37.37 | $55,190,138 | $738,781,141 |
| May-05 2025 | $37.39 | $36.52 | $38.04 | $37.17 | $54,143,964 | $742,618,007 |
| May-04 2025 | $37.08 | $36.28 | $37.40 | $36.87 | $57,989,944 | $736,619,388 |
| May-03 2025 | $36.91 | $36.50 | $38.82 | $38.82 | $46,035,740 | $733,209,832 |
| May-02 2025 | $38.83 | $37.30 | $42.47 | $37.46 | $129,029,932 | $771,210,884 |
| May-01 2025 | $37.45 | $37.35 | $39.06 | $37.98 | $58,203,628 | $743,751,115 |
| Apr-30 2025 | $38.03 | $36.60 | $38.98 | $38.80 | $59,831,013 | $755,368,814 |
| Apr-29 2025 | $38.81 | $38.44 | $40.43 | $40.10 | $67,968,965 | $770,800,541 |
| Apr-28 2025 | $40.13 | $39.08 | $42.57 | $40.86 | $104,367,597 | $796,904,476 |