Market Cap $3.32T
2.6%
Volume 24h $280.83B
0.46%
BTC % 54.56%
0.95%
ETH % 11.08%
0%
Coins
33.712
+4
Exchanges
885
Last update
1 minute ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $20.96 | $20.46 | $21.05 | $20.70 | $23,617,555 | $418,401,133 |
| Nov-24 2025 | $20.70 | $20.10 | $20.84 | $20.44 | $24,106,864 | $413,109,623 |
| Nov-23 2025 | $20.44 | $20.43 | $21.15 | $20.92 | $18,795,998 | $407,887,435 |
| Nov-22 2025 | $20.90 | $20.70 | $21.75 | $21.60 | $17,908,511 | $417,059,547 |
| Nov-21 2025 | $21.57 | $19.73 | $21.60 | $20.92 | $41,135,055 | $430,431,843 |
| Nov-20 2025 | $20.92 | $20.70 | $21.69 | $21.59 | $35,952,159 | $417,496,336 |
| Nov-19 2025 | $21.59 | $21.09 | $22.30 | $22.27 | $33,262,246 | $430,778,851 |
| Nov-18 2025 | $22.29 | $21.22 | $22.48 | $21.64 | $43,606,090 | $444,752,427 |
| Nov-17 2025 | $21.62 | $21.42 | $22.58 | $22.41 | $40,088,587 | $431,433,611 |
| Nov-16 2025 | $22.42 | $21.99 | $22.82 | $22.65 | $26,385,079 | $447,374,631 |
| Nov-15 2025 | $22.66 | $22.41 | $23.50 | $22.41 | $20,781,310 | $452,079,768 |
| Nov-14 2025 | $22.41 | $22.34 | $23.44 | $22.68 | $47,815,878 | $447,077,550 |
| Nov-13 2025 | $22.68 | $22.40 | $23.92 | $23.35 | $43,072,712 | $452,573,478 |
| Nov-12 2025 | $23.36 | $23.09 | $24.44 | $24.01 | $36,950,164 | $466,084,800 |
| Nov-11 2025 | $24.09 | $24.03 | $25.82 | $25.50 | $36,384,220 | $480,689,951 |