Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $42.20 | $41.99 | $43.11 | $43.05 | $21,396,227 | $833,518,164 |
| Aug-30 2024 | $43.06 | $41.53 | $43.06 | $42.33 | $26,901,877 | $850,580,428 |
| Aug-29 2024 | $42.32 | $42.00 | $44.60 | $42.65 | $30,598,884 | $835,990,902 |
| Aug-28 2024 | $42.66 | $41.07 | $43.15 | $41.42 | $32,961,852 | $842,542,847 |
| Aug-27 2024 | $41.45 | $41.09 | $44.95 | $44.09 | $33,356,637 | $818,602,998 |
| Aug-26 2024 | $44.14 | $43.83 | $46.90 | $46.51 | $30,449,703 | $871,765,804 |
| Aug-25 2024 | $46.52 | $45.64 | $47.63 | $47.26 | $28,258,605 | $918,766,060 |
| Aug-24 2024 | $47.21 | $46.74 | $48.45 | $47.41 | $28,120,618 | $932,451,260 |
| Aug-23 2024 | $47.34 | $44.18 | $47.74 | $44.18 | $30,663,712 | $934,918,415 |
| Aug-22 2024 | $44.17 | $43.43 | $44.47 | $44.38 | $29,938,029 | $872,276,298 |
| Aug-21 2024 | $44.35 | $42.48 | $44.61 | $42.67 | $31,453,193 | $875,912,950 |
| Aug-20 2024 | $42.55 | $41.90 | $43.46 | $42.26 | $32,088,046 | $840,294,131 |
| Aug-19 2024 | $42.25 | $41.59 | $42.41 | $42.33 | $29,752,613 | $834,329,470 |
| Aug-18 2024 | $42.40 | $42.40 | $43.43 | $42.56 | $29,149,387 | $837,341,040 |
| Aug-17 2024 | $42.51 | $42.12 | $43.31 | $42.65 | $28,957,283 | $839,386,376 |