Market Cap $2.66T
0.62%
Volume 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $15.84 | $15.80 | $16.48 | $16.48 | $11,941,548 | $317,153,778 |
| Apr-08 2026 | $16.50 | $16.43 | $17.24 | $16.83 | $15,303,510 | $330,392,874 |
| Apr-07 2026 | $16.78 | $15.27 | $16.79 | $15.45 | $31,279,743 | $335,811,558 |
| Apr-06 2026 | $15.42 | $15.40 | $16.40 | $16.36 | $14,090,172 | $308,744,212 |
| Apr-05 2026 | $16.36 | $15.75 | $16.63 | $16.63 | $14,578,668 | $327,456,253 |
| Apr-04 2026 | $16.68 | $14.80 | $16.85 | $14.83 | $28,202,731 | $333,906,102 |
| Apr-03 2026 | $14.81 | $14.55 | $15.03 | $14.61 | $13,600,799 | $296,453,736 |
| Apr-02 2026 | $14.61 | $13.78 | $14.96 | $14.05 | $20,078,863 | $292,417,496 |
| Apr-01 2026 | $14.00 | $13.81 | $14.27 | $13.85 | $11,340,520 | $280,247,826 |
| Mar-31 2026 | $13.85 | $13.46 | $13.88 | $13.60 | $12,712,351 | $277,240,056 |
| Mar-30 2026 | $13.61 | $13.52 | $13.94 | $13.57 | $13,010,075 | $272,323,101 |
| Mar-29 2026 | $13.57 | $13.48 | $13.87 | $13.53 | $15,710,164 | $271,605,741 |
| Mar-28 2026 | $13.53 | $13.48 | $13.81 | $13.67 | $7,550,994 | $270,869,925 |
| Mar-27 2026 | $13.67 | $13.39 | $13.82 | $13.72 | $13,570,797 | $273,505,216 |
| Mar-26 2026 | $13.73 | $13.73 | $14.34 | $14.32 | $11,048,040 | $274,742,392 |