Market Cap $4.40T
0.58%
Volume 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Coins
33.203
+33
Exchanges
885
Last update
3 Minutes ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $26.46 | $26.15 | $26.70 | $26.28 | $47,282,795 | $527,143,572 |
| Sep-17 2025 | $26.27 | $25.54 | $26.33 | $26.11 | $48,090,556 | $523,508,933 |
| Sep-16 2025 | $26.11 | $25.75 | $26.16 | $25.82 | $45,789,618 | $520,273,762 |
| Sep-15 2025 | $25.83 | $25.71 | $26.64 | $26.50 | $46,591,394 | $514,557,101 |
| Sep-14 2025 | $26.49 | $26.27 | $27.31 | $26.90 | $47,419,832 | $527,690,471 |
| Sep-13 2025 | $26.90 | $26.52 | $26.93 | $26.69 | $43,007,481 | $535,959,278 |
| Sep-12 2025 | $26.69 | $26.12 | $26.69 | $26.33 | $45,386,227 | $531,674,217 |
| Sep-11 2025 | $26.33 | $26.02 | $26.36 | $26.18 | $42,929,493 | $524,507,712 |
| Sep-10 2025 | $26.18 | $25.61 | $26.23 | $25.75 | $44,013,458 | $521,538,236 |
| Sep-09 2025 | $25.74 | $25.60 | $26.04 | $25.78 | $15,570,386 | $512,781,043 |
| Sep-08 2025 | $25.78 | $25.46 | $25.86 | $25.49 | $44,018,319 | $513,637,074 |
| Sep-07 2025 | $25.49 | $25.31 | $25.58 | $25.35 | $39,527,033 | $507,724,076 |
| Sep-06 2025 | $25.31 | $25.18 | $25.55 | $25.50 | $36,225,541 | $504,235,308 |
| Sep-05 2025 | $25.49 | $25.38 | $25.99 | $25.47 | $46,502,690 | $507,674,515 |
| Sep-04 2025 | $25.47 | $25.28 | $26.20 | $26.18 | $39,959,293 | $507,321,029 |