Market Cap $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Coins
33.571
+9
Exchanges
885
Last update
4 Seconds ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $22.19 | $22.13 | $22.56 | $22.52 | $42,216,581 | $442,543,791 |
| Oct-28 2025 | $22.53 | $22.20 | $22.81 | $22.78 | $40,926,791 | $449,435,975 |
| Oct-27 2025 | $22.79 | $22.68 | $23.66 | $23.42 | $52,369,690 | $454,510,944 |
| Oct-26 2025 | $23.42 | $21.27 | $24.25 | $21.41 | $74,169,987 | $467,003,688 |
| Oct-25 2025 | $21.41 | $21.39 | $21.62 | $21.60 | $32,637,627 | $427,039,191 |
| Oct-24 2025 | $21.60 | $21.21 | $21.63 | $21.24 | $34,354,553 | $430,761,388 |
| Oct-23 2025 | $21.23 | $20.82 | $21.43 | $20.84 | $35,581,182 | $423,450,890 |
| Oct-22 2025 | $20.85 | $20.56 | $21.57 | $21.09 | $42,317,027 | $415,713,880 |
| Oct-21 2025 | $21.14 | $21.00 | $22.24 | $21.84 | $45,549,533 | $421,519,113 |
| Oct-20 2025 | $21.84 | $21.45 | $22.16 | $21.87 | $43,408,279 | $435,534,443 |
| Oct-19 2025 | $21.88 | $21.24 | $21.96 | $21.76 | $39,012,449 | $436,381,042 |
| Oct-18 2025 | $21.77 | $21.41 | $22.25 | $21.51 | $41,740,546 | $434,126,976 |
| Oct-17 2025 | $21.50 | $20.37 | $21.87 | $21.76 | $50,815,183 | $428,783,179 |
| Oct-16 2025 | $21.73 | $21.58 | $22.75 | $21.89 | $50,684,807 | $433,371,787 |
| Oct-15 2025 | $21.89 | $21.73 | $23.12 | $22.77 | $47,876,079 | $436,505,476 |