Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
1 minute ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $24.92 | $24.45 | $25.97 | $25.77 | $50,040,718 | $496,845,868 |
| Oct-08 2025 | $25.78 | $25.26 | $26.00 | $25.55 | $52,282,889 | $513,886,022 |
| Oct-07 2025 | $25.56 | $25.43 | $28.52 | $28.52 | $58,947,310 | $509,536,465 |
| Oct-06 2025 | $28.54 | $28.23 | $28.99 | $28.60 | $52,122,861 | $568,812,587 |
| Oct-05 2025 | $28.61 | $27.37 | $29.57 | $27.74 | $63,107,026 | $570,270,962 |
| Oct-04 2025 | $27.76 | $27.56 | $29.55 | $27.91 | $62,816,391 | $553,332,847 |
| Oct-03 2025 | $27.90 | $27.03 | $28.16 | $27.97 | $49,290,087 | $556,195,087 |
| Oct-02 2025 | $27.97 | $26.45 | $28.41 | $26.59 | $63,906,444 | $557,559,338 |
| Oct-01 2025 | $26.62 | $23.62 | $26.66 | $23.66 | $51,057,191 | $530,616,267 |
| Sep-30 2025 | $23.67 | $23.51 | $23.97 | $23.97 | $41,422,361 | $471,795,170 |
| Sep-29 2025 | $23.98 | $23.18 | $24.26 | $23.50 | $49,707,677 | $477,951,061 |
| Sep-28 2025 | $23.55 | $22.77 | $23.56 | $23.35 | $37,921,756 | $469,344,039 |
| Sep-27 2025 | $23.36 | $23.15 | $23.57 | $23.37 | $38,899,351 | $465,553,738 |
| Sep-26 2025 | $23.35 | $22.87 | $23.40 | $22.92 | $42,085,406 | $465,311,355 |
| Sep-25 2025 | $22.97 | $22.90 | $24.34 | $24.32 | $43,638,599 | $457,703,727 |