Market Cap $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $17.76 | $17.31 | $17.84 | $17.31 | $9,522,213 | $354,820,069 |
| Dec-31 2025 | $17.30 | $17.23 | $17.75 | $17.75 | $14,439,886 | $345,615,774 |
| Dec-30 2025 | $17.75 | $17.64 | $17.87 | $17.69 | $15,106,345 | $354,552,943 |
| Dec-29 2025 | $17.69 | $17.53 | $18.16 | $17.91 | $20,614,466 | $353,320,521 |
| Dec-28 2025 | $17.91 | $17.80 | $18.49 | $18.49 | $9,396,895 | $357,667,527 |
| Dec-27 2025 | $18.49 | $18.12 | $18.49 | $18.14 | $8,684,778 | $369,358,591 |
| Dec-26 2025 | $18.14 | $18.12 | $18.52 | $18.25 | $16,953,752 | $362,218,992 |
| Dec-25 2025 | $18.25 | $18.25 | $18.90 | $18.86 | $10,849,727 | $364,481,553 |
| Dec-24 2025 | $18.86 | $18.39 | $18.87 | $18.72 | $12,856,993 | $376,610,597 |
| Dec-23 2025 | $18.72 | $18.60 | $19.37 | $19.14 | $17,832,646 | $373,766,660 |
| Dec-22 2025 | $19.13 | $18.40 | $19.23 | $18.48 | $25,573,979 | $382,038,971 |
| Dec-21 2025 | $18.48 | $18.31 | $18.99 | $18.99 | $13,226,501 | $369,112,410 |
| Dec-20 2025 | $18.98 | $18.48 | $19.11 | $18.50 | $11,264,393 | $379,015,515 |
| Dec-19 2025 | $18.51 | $17.09 | $18.59 | $17.30 | $22,520,214 | $369,675,031 |
| Dec-18 2025 | $17.27 | $17.13 | $17.91 | $17.67 | $23,118,256 | $344,759,402 |