Market Cap $3.36T
-1.27%
Volume 24h $364.59B
-15.83%
BTC % 54.81%
0.58%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $22.29 | $21.22 | $22.48 | $21.64 | $43,606,090 | $444,752,427 |
| Nov-17 2025 | $21.62 | $21.42 | $22.58 | $22.41 | $40,088,587 | $431,433,611 |
| Nov-16 2025 | $22.42 | $21.99 | $22.82 | $22.65 | $26,385,079 | $447,374,631 |
| Nov-15 2025 | $22.66 | $22.41 | $23.50 | $22.41 | $20,781,310 | $452,079,768 |
| Nov-14 2025 | $22.41 | $22.34 | $23.44 | $22.68 | $47,815,878 | $447,077,550 |
| Nov-13 2025 | $22.68 | $22.40 | $23.92 | $23.35 | $43,072,712 | $452,573,478 |
| Nov-12 2025 | $23.36 | $23.09 | $24.44 | $24.01 | $36,950,164 | $466,084,800 |
| Nov-11 2025 | $24.09 | $24.03 | $25.82 | $25.50 | $36,384,220 | $480,689,951 |
| Nov-10 2025 | $25.49 | $24.60 | $25.59 | $25.04 | $41,846,764 | $508,580,242 |
| Nov-09 2025 | $25.05 | $23.75 | $25.07 | $24.35 | $39,444,858 | $499,754,360 |
| Nov-08 2025 | $24.36 | $23.73 | $24.79 | $24.72 | $42,474,886 | $485,917,753 |
| Nov-07 2025 | $24.74 | $22.49 | $25.29 | $22.49 | $52,318,663 | $493,500,040 |
| Nov-06 2025 | $22.55 | $21.42 | $23.17 | $22.03 | $41,673,290 | $449,806,969 |
| Nov-05 2025 | $22.05 | $20.16 | $22.11 | $20.83 | $43,380,827 | $439,800,542 |
| Nov-04 2025 | $20.99 | $20.65 | $22.16 | $21.01 | $45,536,163 | $418,728,408 |