Market Cap $4.17T
1.81%
Volume 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.82 | $12.82 | $13.59 | $13.59 | - | - |
| Aug-18 2025 | $13.59 | $13.22 | $14.06 | $14.06 | $2 | - |
| Aug-17 2025 | $14.06 | $13.58 | $14.06 | $13.58 | - | - |
| Aug-16 2025 | $13.58 | $12.99 | $13.58 | $12.99 | - | - |
| Aug-15 2025 | $12.99 | $12.99 | $13.85 | $13.85 | - | - |
| Aug-14 2025 | $13.85 | $13.62 | $15.03 | $13.83 | - | - |
| Aug-13 2025 | $13.83 | $13.83 | $16.75 | $16.69 | - | - |
| Aug-12 2025 | $16.68 | $15.32 | $16.68 | $15.32 | - | - |
| Aug-11 2025 | $15.32 | $15.32 | $15.59 | $15.55 | $0 | - |
| Aug-10 2025 | $15.55 | $15.50 | $16.11 | $15.98 | - | - |
| Aug-09 2025 | $15.98 | $13.51 | $16.02 | $13.51 | - | - |
| Aug-08 2025 | $13.51 | $12.98 | $13.60 | $13.18 | - | - |
| Aug-07 2025 | $13.18 | $12.39 | $13.20 | $12.39 | $17 | - |
| Aug-06 2025 | $12.39 | $12.39 | $15.02 | $15.02 | $55 | - |
| Aug-05 2025 | $15.02 | $13.97 | $15.02 | $13.97 | - | - |