Market Cap $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $5.632 | $3.4091 | $5.632 | $3.4095 | - | - |
| Feb-23 2026 | $3.4095 | $3.4095 | $6.344 | $5.746 | - | - |
| Feb-22 2026 | $5.845 | $5.447 | $6.293 | $6.034 | - | - |
| Feb-21 2026 | $6.034 | $5.447 | $6.393 | $5.697 | - | - |
| Feb-20 2026 | $6.343 | $3.4465 | $8.381 | $8.379 | - | - |
| Feb-19 2026 | $8.380 | $2.6364 | $8.381 | $3.4204 | - | - |
| Feb-18 2026 | $3.4377 | $2.5825 | $6.312 | $4.7445 | - | - |
| Feb-17 2026 | $2.6318 | $2.6318 | $6.354 | $5.613 | - | - |
| Feb-16 2026 | $6.305 | $2.5936 | $8.378 | $5.898 | - | - |
| Feb-15 2026 | $5.898 | $5.898 | $8.381 | $6.281 | - | - |
| Feb-14 2026 | $6.281 | $6.281 | $8.381 | $8.378 | - | - |
| Feb-13 2026 | $8.378 | $5.668 | $8.380 | $5.749 | - | - |
| Feb-12 2026 | $5.749 | $5.062 | $6.223 | $5.125 | - | - |
| Feb-11 2026 | $6.171 | $4.9976 | $6.275 | $5.846 | - | - |
| Feb-10 2026 | $6.001 | $4.6145 | $6.288 | $4.6805 | - | - |