Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $84.42 | $80.67 | $84.42 | $80.67 | $1 | - |
| Nov-06 2024 | $80.67 | $79.07 | $85.79 | $79.07 | $42 | - |
| Nov-05 2024 | $79.07 | $75.49 | $79.07 | $75.49 | $14 | - |
| Nov-04 2024 | $76.92 | $74.30 | $76.92 | $74.30 | $15 | - |
| Nov-03 2024 | $74.30 | $74.30 | $81.87 | $81.87 | $0 | - |
| Nov-02 2024 | $81.87 | $81.87 | $81.87 | $81.87 | - | - |
| Nov-01 2024 | $81.87 | $81.87 | $81.87 | $81.87 | - | - |
| Oct-31 2024 | $81.87 | $81.87 | $81.87 | $81.87 | - | - |
| Oct-30 2024 | $81.87 | $79.74 | $81.87 | $79.74 | $1 | - |
| Oct-29 2024 | $79.74 | $77.36 | $79.74 | $77.36 | $7 | - |
| Oct-28 2024 | $77.36 | $74.03 | $77.36 | $74.03 | $5 | - |
| Oct-27 2024 | $74.03 | $74.03 | $74.03 | $74.03 | - | - |
| Oct-26 2024 | $74.03 | $74.03 | $81.95 | $81.95 | $44 | - |
| Oct-25 2024 | $83.67 | $83.67 | $86.10 | $85.97 | $1 | - |
| Oct-24 2024 | $85.97 | $84.68 | $85.97 | $84.68 | $106 | - |