Market Cap $3.28T
-1.4%
Volume 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
11 Seconds ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $6.930 | $6.930 | $9.440 | $9.440 | - | - |
| Dec-04 2025 | $9.440 | $6.929 | $9.440 | $9.354 | - | - |
| Dec-03 2025 | $9.354 | $9.122 | $9.354 | $9.122 | $5 | - |
| Dec-02 2025 | $9.122 | $6.386 | $9.122 | $8.283 | - | - |
| Dec-01 2025 | $8.283 | $6.365 | $8.600 | $6.764 | - | - |
| Nov-30 2025 | $6.764 | $6.762 | $6.766 | $6.766 | - | - |
| Nov-29 2025 | $6.766 | $6.764 | $9.179 | $9.179 | - | - |
| Nov-28 2025 | $9.179 | $6.761 | $9.179 | $6.765 | - | - |
| Nov-27 2025 | $6.763 | $6.567 | $9.292 | $9.292 | - | - |
| Nov-26 2025 | $9.283 | $6.566 | $9.283 | $9.036 | - | - |
| Nov-25 2025 | $9.036 | $6.959 | $9.036 | $6.959 | - | - |
| Nov-24 2025 | $6.959 | $6.957 | $6.962 | $6.958 | - | - |
| Nov-23 2025 | $6.959 | $6.957 | $6.960 | $6.957 | - | - |
| Nov-22 2025 | $6.958 | $6.956 | $8.633 | $8.633 | - | - |
| Nov-21 2025 | $8.633 | $6.952 | $8.797 | $8.797 | $1 | - |