Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $30.19 | $25.61 | $30.19 | $25.61 | - | - |
| May-07 2025 | $25.62 | $25.62 | $42.51 | $27.67 | - | - |
| May-06 2025 | $27.67 | $27.67 | $28.66 | $28.66 | - | - |
| May-05 2025 | $27.30 | $27.27 | $27.65 | $27.65 | - | - |
| May-04 2025 | $27.65 | $27.65 | $27.78 | $27.78 | - | - |
| May-03 2025 | $27.78 | $27.36 | $27.85 | $27.85 | - | - |
| May-02 2025 | $27.85 | $27.85 | $27.97 | $27.97 | - | - |
| May-01 2025 | $27.97 | $26.66 | $27.97 | $26.66 | - | - |
| Apr-30 2025 | $26.66 | $26.66 | $27.31 | $27.07 | - | - |
| Apr-29 2025 | $27.07 | $26.86 | $27.42 | $26.86 | $1 | - |
| Apr-28 2025 | $26.86 | $26.32 | $27.49 | $27.49 | - | - |
| Apr-27 2025 | $27.49 | $27.49 | $28.25 | $27.95 | - | - |
| Apr-26 2025 | $27.95 | $27.57 | $28.08 | $27.60 | - | - |
| Apr-25 2025 | $27.60 | $27.13 | $27.60 | $27.13 | - | - |
| Apr-24 2025 | $27.13 | $26.20 | $27.60 | $26.85 | $12 | - |