Market Cap $3.47T
0.64%
Volume 24h $209.10B
-41.91%
BTC % 60.91%
0.31%
ETH % 8.45%
-0.23%
Coins
32.230
+10
Exchanges
885
Last update
30 Seconds ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $35.94 | $33.46 | $35.94 | $33.46 | - | - |
| Jun-23 2025 | $33.46 | $33.46 | $33.46 | $33.46 | - | - |
| Jun-22 2025 | $33.46 | $33.21 | $33.46 | $33.21 | - | - |
| Jun-21 2025 | $33.74 | $33.74 | $35.99 | $35.99 | - | - |
| Jun-20 2025 | $35.99 | $35.99 | $37.29 | $37.29 | - | - |
| Jun-19 2025 | $37.30 | $37.30 | $37.30 | $37.30 | - | - |
| Jun-18 2025 | $37.30 | $36.81 | $37.40 | $37.04 | $1 | - |
| Jun-17 2025 | $37.04 | $37.04 | $38.91 | $38.91 | - | - |
| Jun-16 2025 | $38.91 | $37.55 | $38.91 | $37.55 | - | - |
| Jun-15 2025 | $37.55 | $37.55 | $38.64 | $38.64 | - | - |
| Jun-14 2025 | $38.64 | $38.64 | $38.64 | $38.64 | - | - |
| Jun-13 2025 | $38.34 | $37.94 | $41.73 | $41.73 | - | - |
| Jun-12 2025 | $41.73 | $41.73 | $42.83 | $42.83 | - | - |
| Jun-11 2025 | $42.96 | $41.24 | $44.01 | $41.24 | $17 | - |
| Jun-10 2025 | $41.24 | $39.38 | $41.24 | $39.38 | - | - |