Market Cap $2.73T
0.22%
Volume 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Coins
34.345
+3
Exchanges
885
Last update
1 minute ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $35.68 | $6.751 | $35.69 | $6.751 | - | - |
| Mar-16 2026 | $6.751 | $6.363 | $25.87 | $6.363 | - | - |
| Mar-15 2026 | $6.363 | $6.363 | $33.82 | $33.64 | $0 | - |
| Mar-14 2026 | $33.63 | $33.60 | $35.70 | $35.70 | - | - |
| Mar-13 2026 | $35.69 | $6.280 | $35.69 | $35.69 | - | - |
| Mar-12 2026 | $35.69 | $35.69 | $35.70 | $35.70 | - | - |
| Mar-11 2026 | $35.70 | $35.69 | $35.71 | $35.70 | - | - |
| Mar-10 2026 | $35.70 | $6.036 | $38.88 | $6.036 | - | - |
| Mar-09 2026 | $6.036 | $6.036 | $38.88 | $38.87 | - | - |
| Mar-08 2026 | $38.87 | $5.863 | $38.87 | $5.863 | - | - |
| Mar-07 2026 | $5.863 | $5.863 | $38.87 | $38.87 | - | - |
| Mar-06 2026 | $38.87 | $9.998 | $38.87 | $9.999 | - | - |
| Mar-05 2026 | $9.999 | $5.359 | $60.32 | $6.386 | - | - |
| Mar-04 2026 | $6.386 | $5.917 | $42.95 | $42.93 | - | - |
| Mar-03 2026 | $42.94 | $6.126 | $42.95 | $6.126 | - | - |