Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $8.355 | $8.340 | $9.715 | $9.715 | - | - |
| Nov-14 2025 | $9.715 | $8.351 | $9.769 | $9.769 | - | - |
| Nov-13 2025 | $9.769 | $8.097 | $10.51 | $10.51 | - | - |
| Nov-12 2025 | $10.51 | $8.344 | $10.51 | $8.346 | - | - |
| Nov-11 2025 | $8.344 | $8.339 | $8.348 | $8.345 | - | - |
| Nov-10 2025 | $8.346 | $8.346 | $10.95 | $10.95 | - | - |
| Nov-09 2025 | $10.95 | $8.121 | $10.95 | $10.44 | - | - |
| Nov-08 2025 | $10.44 | $7.649 | $10.44 | $10.21 | - | - |
| Nov-07 2025 | $10.21 | $7.650 | $10.21 | $7.771 | - | - |
| Nov-06 2025 | $7.772 | $7.770 | $7.776 | $7.774 | - | - |
| Nov-05 2025 | $7.774 | $7.606 | $10.14 | $10.14 | - | - |
| Nov-04 2025 | $10.14 | $7.649 | $10.14 | $8.542 | - | - |
| Nov-03 2025 | $8.545 | $8.543 | $8.546 | $8.545 | - | - |
| Nov-02 2025 | $8.545 | $8.545 | $11.92 | $9.317 | - | - |
| Nov-01 2025 | $9.318 | $9.316 | $11.86 | $11.86 | - | - |