Market Cap $2.43T
-12.05%
Volume 24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
Coins
34.199
+6
Exchanges
885
Last update
42 Seconds ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $4.2248 | $2.9230 | $6.730 | $4.4384 | - | - |
| Feb-03 2026 | $6.429 | $3.5877 | $7.064 | $7.064 | - | - |
| Feb-02 2026 | $7.064 | $4.0649 | $7.064 | $4.2679 | - | - |
| Feb-01 2026 | $4.2756 | $4.2745 | $7.177 | $7.160 | - | - |
| Jan-31 2026 | $7.160 | $4.3238 | $7.160 | $4.3258 | $0 | - |
| Jan-30 2026 | $4.4705 | $4.4705 | $4.6198 | $4.6051 | - | - |
| Jan-29 2026 | $4.6047 | $4.6037 | $5.078 | $5.077 | - | - |
| Jan-28 2026 | $5.076 | $5.076 | $8.664 | $8.664 | - | - |
| Jan-27 2026 | $8.664 | $5.126 | $8.664 | $8.611 | - | - |
| Jan-26 2026 | $8.611 | $4.7168 | $8.611 | $4.7179 | - | - |
| Jan-25 2026 | $4.7191 | $4.7176 | $8.733 | $8.733 | - | - |
| Jan-24 2026 | $8.733 | $5.559 | $8.733 | $8.709 | - | - |
| Jan-23 2026 | $8.709 | $5.560 | $8.709 | $5.563 | - | - |
| Jan-22 2026 | $5.563 | $5.562 | $6.148 | $6.148 | - | - |
| Jan-21 2026 | $6.148 | $6.147 | $8.855 | $8.825 | - | - |