Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $5.895 | $5.894 | $8.644 | $6.072 | - | - |
| Dec-24 2025 | $6.071 | $6.070 | $6.073 | $6.072 | - | - |
| Dec-23 2025 | $6.072 | $6.071 | $6.075 | $6.072 | - | - |
| Dec-22 2025 | $6.072 | $5.987 | $8.669 | $8.669 | - | - |
| Dec-21 2025 | $8.669 | $5.986 | $8.669 | $5.987 | - | - |
| Dec-20 2025 | $5.998 | $5.890 | $8.751 | $5.890 | - | - |
| Dec-19 2025 | $5.890 | $5.890 | $8.512 | $8.262 | - | - |
| Dec-18 2025 | $8.302 | $6.093 | $8.302 | $6.503 | - | - |
| Dec-17 2025 | $6.503 | $6.502 | $6.506 | $6.504 | - | - |
| Dec-16 2025 | $6.504 | $6.502 | $6.523 | $6.504 | - | - |
| Dec-15 2025 | $6.505 | $6.503 | $6.507 | $6.507 | - | - |
| Dec-14 2025 | $6.506 | $6.506 | $6.718 | $6.715 | - | - |
| Dec-13 2025 | $6.716 | $6.715 | $9.101 | $9.075 | - | - |
| Dec-12 2025 | $9.075 | $6.693 | $9.332 | $6.714 | - | - |
| Dec-11 2025 | $6.715 | $6.714 | $9.788 | $9.788 | - | - |