Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Bitcoin Pro BTCP

Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R266.32 R214.22 R322.83 R214.22 R9,360 -
May-02 2024 R214.22 R214.22 R572.09 R572.09 R236 -
May-01 2024 R572.09 R539.37 R572.09 R539.37 R1,041 -
Apr-30 2024 R539.37 R500.10 R554.69 R500.10 R1,910 -
Apr-29 2024 R500.10 R500.10 R555.34 R555.34 R22 -
Apr-28 2024 R555.34 R240.40 R555.34 R240.40 R1,338 -
Apr-27 2024 R240.40 R240.40 R305.51 R305.51 R4,133 -
Apr-26 2024 R305.51 R290.25 R558.06 R290.25 R7,380 -
Apr-25 2024 R290.25 R290.25 R478.46 R381.78 R822 -
Apr-24 2024 R381.78 R295.46 R419.75 R419.75 R3,014 -
Apr-23 2024 R419.75 R254.65 R419.75 R269.79 - -
Apr-22 2024 R269.79 R269.79 R530.35 R469.82 R13,011 -
Apr-21 2024 R469.82 R229.37 R473.34 R229.37 R26 -
Apr-20 2024 R229.37 R225.33 R370.20 R370.20 R2,025 -
Apr-19 2024 R370.20 R260.22 R370.20 R336.15 - -

Historical and market price analysis of Bitcoin Pro (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.