Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Pro BTCP

Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł57.84 zł46.52 zł70.12 zł46.52 zł2,033 -
May-02 2024 zł46.52 zł46.52 zł124.26 zł124.26 zł51 -
May-01 2024 zł124.26 zł117.15 zł124.26 zł117.15 zł226 -
Apr-30 2024 zł117.15 zł108.62 zł120.48 zł108.62 zł415 -
Apr-29 2024 zł108.62 zł108.62 zł120.62 zł120.62 zł5 -
Apr-28 2024 zł120.62 zł52.21 zł120.62 zł52.21 zł291 -
Apr-27 2024 zł52.21 zł52.21 zł66.35 zł66.35 zł898 -
Apr-26 2024 zł66.35 zł63.04 zł121.21 zł63.04 zł1,603 -
Apr-25 2024 zł63.04 zł63.04 zł103.92 zł82.92 zł179 -
Apr-24 2024 zł82.92 zł64.17 zł91.17 zł91.17 zł655 -
Apr-23 2024 zł91.17 zł55.31 zł91.17 zł58.60 - -
Apr-22 2024 zł58.60 zł58.60 zł115.19 zł102.04 zł2,826 -
Apr-21 2024 zł102.04 zł49.82 zł102.81 zł49.82 zł6 -
Apr-20 2024 zł49.82 zł48.94 zł80.41 zł80.41 zł440 -
Apr-19 2024 zł80.41 zł56.52 zł80.41 zł73.01 - -

Historical and market price analysis of Bitcoin Pro (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 785 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.