Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 4 Seconds ago
Bitcoin Pro BTCP

Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM68.20 RM54.86 RM82.67 RM54.86 RM2,397 -
May-02 2024 RM54.86 RM54.86 RM146.50 RM146.50 RM60 -
May-01 2024 RM146.50 RM138.12 RM146.50 RM138.12 RM267 -
Apr-30 2024 RM138.12 RM128.07 RM142.05 RM128.07 RM489 -
Apr-29 2024 RM128.07 RM128.07 RM142.21 RM142.21 RM6 -
Apr-28 2024 RM142.21 RM61.56 RM142.21 RM61.56 RM343 -
Apr-27 2024 RM61.56 RM61.56 RM78.23 RM78.23 RM1,058 -
Apr-26 2024 RM78.23 RM74.33 RM142.91 RM74.33 RM1,890 -
Apr-25 2024 RM74.33 RM74.33 RM122.52 RM97.77 RM210 -
Apr-24 2024 RM97.77 RM75.66 RM107.49 RM107.49 RM772 -
Apr-23 2024 RM107.49 RM65.21 RM107.49 RM69.09 - -
Apr-22 2024 RM69.09 RM69.09 RM135.82 RM120.31 RM3,332 -
Apr-21 2024 RM120.31 RM58.74 RM121.21 RM58.74 RM7 -
Apr-20 2024 RM58.74 RM57.70 RM94.80 RM94.80 RM519 -
Apr-19 2024 RM94.80 RM66.64 RM94.80 RM86.08 - -

Historical and market price analysis of Bitcoin Pro (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 785 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.