Market Cap $3.47T
0.64%
Volume 24h $209.10B
-41.91%
BTC % 60.91%
0.31%
ETH % 8.45%
-0.23%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000091803 | $0.000009149 | $0.0000094963 | $0.0000094963 | - | - |
| Jun-23 2025 | $0.0000094963 | $0.0000088909 | $0.00001139 | $0.0000088909 | - | - |
| Jun-22 2025 | $0.0000088909 | $0.0000082989 | $0.0000089651 | $0.0000082989 | - | - |
| Jun-21 2025 | $0.0000082989 | $0.0000082143 | $0.0000085419 | $0.0000082143 | - | - |
| Jun-20 2025 | $0.0000082143 | $0.0000075186 | $0.0000092032 | $0.0000092032 | $36 | - |
| Jun-19 2025 | $0.0000092032 | $0.0000090601 | $0.0000099141 | $0.0000090601 | - | - |
| Jun-18 2025 | $0.0000090601 | $0.0000082304 | $0.0000090601 | $0.0000082304 | - | - |
| Jun-17 2025 | $0.0000082304 | $0.0000082304 | $0.0000090994 | $0.0000090994 | - | - |
| Jun-16 2025 | $0.0000090994 | $0.0000090994 | $0.0000090994 | $0.0000090994 | - | - |
| Jun-15 2025 | $0.0000090994 | $0.0000090994 | $0.0000090994 | $0.0000090994 | - | - |
| Jun-14 2025 | $0.0000090994 | $0.0000090994 | $0.0000098323 | $0.000009242 | - | - |
| Jun-13 2025 | $0.000009242 | $0.0000085955 | $0.000009242 | $0.0000087363 | - | - |
| Jun-12 2025 | $0.0000087363 | $0.0000081779 | $0.0000087363 | $0.0000081779 | - | - |
| Jun-11 2025 | $0.0000081779 | $0.0000062774 | $0.0000081779 | $0.0000077095 | - | - |
| Jun-10 2025 | $0.0000077095 | $0.0000076994 | $0.0000094416 | $0.0000094416 | - | - |