Market Cap $2.33T
-5.68%
Volume 24h $171.58B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Coins
27.937
+20
Exchanges
885
Last update
1 minute ago
Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000544 | $0.0000544 | $0.00006924 | $0.00006924 | $45 | - |
| Jul-01 2024 | $0.00006947 | $0.00006027 | $0.00006947 | $0.00006224 | $101 | - |
| Jun-30 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Jun-29 2024 | $0.00006224 | $0.00005616 | $0.00006224 | $0.00005616 | $46 | - |
| Jun-28 2024 | $0.00005616 | $0.00005616 | $0.00006077 | $0.00006077 | $27 | - |
| Jun-27 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Jun-26 2024 | $0.00006077 | $0.00005845 | $0.00006614 | $0.00005859 | $63 | - |
| Jun-25 2024 | $0.00005859 | $0.00005859 | $0.00006749 | $0.00006749 | $105 | - |
| Jun-24 2024 | $0.00006749 | $0.00006291 | $0.00007534 | $0.00006291 | $108 | - |
| Jun-23 2024 | $0.00006291 | $0.00006284 | $0.00006291 | $0.00006284 | $0 | - |
| Jun-22 2024 | $0.00006284 | $0.00006284 | $0.00006587 | $0.00006587 | $13 | - |
| Jun-21 2024 | $0.00006821 | $0.00006821 | $0.00006821 | $0.00006821 | $7 | - |
| Jun-20 2024 | $0.00007089 | $0.00006872 | $0.0000723 | $0.0000689 | $38 | - |
| Jun-19 2024 | $0.0000689 | $0.00006315 | $0.0000689 | $0.00006315 | $32 | - |
| Jun-18 2024 | $0.00006315 | $0.00006213 | $0.00006805 | $0.00006805 | $41 | - |