Market Cap $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003702 | $0.00003702 | $0.00003837 | $0.00003791 | $11 | - |
Aug-19 2024 | $0.00003791 | $0.00003666 | $0.00003791 | $0.00003666 | $4 | - |
Aug-18 2024 | $0.00003666 | $0.00003522 | $0.00003666 | $0.0000364 | $15 | - |
Aug-17 2024 | $0.0000364 | $0.00003498 | $0.0000364 | $0.00003602 | $12 | - |
Aug-16 2024 | $0.00003602 | $0.00003393 | $0.00003602 | $0.00003526 | $11 | - |
Aug-15 2024 | $0.00003526 | $0.00003461 | $0.00003526 | $0.0000351 | $1 | - |
Aug-14 2024 | $0.0000351 | $0.00003416 | $0.0000351 | $0.00003416 | $0 | - |
Aug-13 2024 | $0.00003416 | $0.00003296 | $0.00003416 | $0.00003296 | $6 | - |
Aug-12 2024 | $0.00003296 | $0.00003296 | $0.00003376 | $0.00003376 | $2 | - |
Aug-11 2024 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
Aug-10 2024 | $0.00003376 | $0.00003376 | $0.00003437 | $0.00003398 | $6 | - |
Aug-09 2024 | $0.00003398 | $0.00003333 | $0.00003527 | $0.00003527 | $251 | - |
Aug-08 2024 | $0.00003527 | $0.00003527 | $0.00003982 | $0.00003982 | $52 | - |
Aug-07 2024 | $0.00003982 | $0.00003982 | $0.00004035 | $0.00004035 | $9 | - |
Aug-06 2024 | $0.00004387 | $0.00004119 | $0.00004387 | $0.00004177 | $23 | - |