Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002525 | $0.00002344 | $0.00002525 | $0.00002344 | $14 | - |
Oct-19 2024 | $0.00002344 | $0.00002299 | $0.00002344 | $0.00002299 | $1 | - |
Oct-18 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
Oct-17 2024 | $0.00002299 | $0.00002299 | $0.00002438 | $0.00002438 | $1 | - |
Oct-16 2024 | $0.00002438 | $0.00002436 | $0.00002595 | $0.00002555 | $35 | - |
Oct-15 2024 | $0.00002555 | $0.00002242 | $0.0000256 | $0.00002242 | $13 | - |
Oct-14 2024 | $0.00002242 | $0.00002178 | $0.00002326 | $0.00002178 | $9 | - |
Oct-13 2024 | $0.00002178 | $0.00002178 | $0.00002779 | $0.00002771 | $86 | - |
Oct-12 2024 | $0.00002771 | $0.00002771 | $0.00003392 | $0.00002857 | $48 | - |
Oct-11 2024 | $0.00002857 | $0.00002351 | $0.00002857 | $0.00002351 | $43 | - |
Oct-10 2024 | $0.00002351 | $0.00002335 | $0.00002574 | $0.00002574 | $22 | - |
Oct-09 2024 | $0.00002847 | $0.00002847 | $0.00002888 | $0.00002888 | $0 | - |
Oct-08 2024 | $0.00002888 | $0.00002781 | $0.00002949 | $0.00002949 | $38 | - |
Oct-07 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
Oct-06 2024 | $0.00002949 | $0.00002759 | $0.0000314 | $0.00002759 | $26 | - |