Market Cap $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00181974 | $0.00179148 | $0.00181974 | $0.00179148 | - | - |
| Apr-09 2026 | $0.00179148 | $0.00179148 | $0.00180067 | $0.00180067 | - | - |
| Apr-08 2026 | $0.00180067 | $0.00173364 | $0.001845 | $0.00173364 | - | - |
| Apr-07 2026 | $0.00173364 | $0.00173364 | $0.00179221 | $0.00179221 | - | - |
| Apr-06 2026 | $0.00179221 | $0.00169874 | $0.00179714 | $0.00169874 | - | - |
| Apr-05 2026 | $0.00169874 | $0.00167762 | $0.00169874 | $0.00167762 | - | - |
| Apr-04 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-03 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-02 2026 | $0.00167762 | $0.00167762 | $0.00171822 | $0.00171822 | - | - |
| Apr-01 2026 | $0.00171822 | $0.00171822 | $0.00171822 | $0.00171822 | - | - |
| Mar-31 2026 | $0.00171822 | $0.00171682 | $0.00171822 | $0.00171682 | - | - |
| Mar-30 2026 | $0.00171682 | $0.00171682 | $0.00178495 | $0.00178495 | - | - |
| Mar-29 2026 | $0.00178495 | $0.00178495 | $0.00192086 | $0.00192086 | - | - |
| Mar-28 2026 | $0.00192086 | $0.0018313 | $0.00192086 | $0.00183412 | - | - |
| Mar-27 2026 | $0.00183412 | $0.00183412 | $0.00201228 | $0.00201228 | - | - |