Market Cap $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Coins
28.570
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.030995 | $0.028262 | $0.030995 | $0.028513 | $5,142 | - |
Aug-21 2024 | $0.028513 | $0.027648 | $0.028832 | $0.027682 | $571 | - |
Aug-20 2024 | $0.027682 | $0.027665 | $0.028701 | $0.028228 | $332 | - |
Aug-19 2024 | $0.028024 | $0.027414 | $0.028234 | $0.028025 | $2,293 | - |
Aug-18 2024 | $0.029672 | $0.02884 | $0.029775 | $0.029003 | $449 | - |
Aug-17 2024 | $0.028971 | $0.028926 | $0.029155 | $0.028926 | $514 | - |
Aug-16 2024 | $0.028926 | $0.028366 | $0.029231 | $0.029231 | $719 | - |
Aug-15 2024 | $0.029231 | $0.029231 | $0.029827 | $0.029827 | $232 | - |
Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |