Market Cap $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Coins
34.359
+5
Exchanges
885
Last update
1 minute ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.582467 | $0.499636 | $2.5233 | $2.5233 | $1,800 | $10,201,289 |
| Mar-18 2026 | $2.5241 | $0.772884 | $3.5413 | $0.773289 | $761 | $44,207,737 |
| Mar-17 2026 | $0.774216 | $0.67641 | $0.784648 | $0.755656 | $2,470 | $13,559,563 |
| Mar-16 2026 | $0.754138 | $0.707748 | $1.1384 | $1.1091 | $2,041 | $13,207,924 |
| Mar-15 2026 | $1.1095 | $0.635721 | $1.5950 | $0.635931 | $1,263 | $19,433,355 |
| Mar-14 2026 | $0.635834 | $0.588489 | $0.685614 | $0.588606 | $4,729 | $11,135,950 |
| Mar-13 2026 | $0.588542 | $0.436738 | $0.588777 | $0.436738 | $5,443 | $10,307,690 |
| Mar-12 2026 | $0.435918 | $0.435918 | $0.874315 | $0.745035 | $5,863 | $7,634,650 |
| Mar-11 2026 | $0.745946 | $0.682054 | $0.769045 | $0.765757 | $2,473 | $13,064,458 |
| Mar-10 2026 | $0.764954 | $0.764954 | $4.2168 | $0.837016 | $2,059 | $13,397,346 |
| Mar-09 2026 | $0.83769 | $0.757799 | $1.9826 | $1.9597 | $1,422 | $14,671,240 |
| Mar-08 2026 | $1.9584 | $0.725046 | $1.9808 | $0.726909 | $743 | $34,300,940 |
| Mar-07 2026 | $0.726703 | $0.607011 | $0.813194 | $0.812317 | $2,472 | $12,727,429 |
| Mar-06 2026 | $0.786961 | $0.785808 | $2.1924 | $0.814172 | $1,915 | $13,782,788 |
| Mar-05 2026 | $0.866395 | $0.792633 | $1.3217 | $0.853869 | $1,434 | $15,173,991 |