Market Cap $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Coins
33.377
+15
Exchanges
885
Last update
19 Seconds ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.5167 | $1.5095 | $1.8249 | $1.6493 | $7,433 | $26,564,092 |
| Oct-07 2025 | $1.6530 | $1.6338 | $1.7820 | $1.7820 | $7,748 | $28,951,690 |
| Oct-06 2025 | $1.7819 | $1.6447 | $1.8116 | $1.6908 | $8,227 | $31,209,621 |
| Oct-05 2025 | $1.6817 | $1.6817 | $2.4739 | $2.1965 | $3,662 | $29,453,443 |
| Oct-04 2025 | $2.2005 | $1.6692 | $2.2005 | $1.8261 | $3,980 | $38,539,421 |
| Oct-03 2025 | $1.8262 | $1.5652 | $1.9911 | $1.6835 | $54,089 | $31,984,755 |
| Oct-02 2025 | $1.6832 | $1.5040 | $1.7753 | $1.6289 | $20,345 | $29,479,860 |
| Oct-01 2025 | $1.7680 | $1.4463 | $1.7847 | $1.5451 | $24,045 | $30,964,700 |
| Sep-30 2025 | $1.5176 | $1.4202 | $1.7009 | $1.7009 | $12,883 | $26,579,914 |
| Sep-29 2025 | $1.7007 | $1.5342 | $1.8423 | $1.6722 | $19,645 | $29,786,365 |
| Sep-28 2025 | $1.7093 | $1.7076 | $1.9329 | $1.9217 | $17,426 | $29,937,604 |
| Sep-27 2025 | $1.8281 | $1.4949 | $1.9773 | $1.8881 | $51,833 | $32,018,456 |
| Sep-26 2025 | $1.4712 | $1.2473 | $1.4712 | $1.3806 | $56,227 | $25,767,552 |
| Sep-25 2025 | $1.3648 | $1.2556 | $1.5134 | $1.4332 | $48,095 | $23,904,679 |
| Sep-24 2025 | $1.3110 | $1.1579 | $1.4345 | $1.1817 | $14,999 | $22,961,065 |