Market Cap $2.45T
-2.28%
Volume 24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.887078 | $0.780772 | $1.0612 | $0.781561 | $1,253 | $15,536,227 |
| Feb-26 2026 | $0.797911 | $0.682038 | $1.0067 | $0.910882 | $1,380 | $13,974,566 |
| Feb-25 2026 | $0.893689 | $0.587975 | $1.6164 | $0.587975 | $1,448 | $15,652,011 |
| Feb-24 2026 | $0.588168 | $0.470294 | $0.639214 | $0.639214 | $6,891 | $10,301,136 |
| Feb-23 2026 | $0.639423 | $0.550527 | $0.772541 | $0.772541 | $6,097 | $11,198,813 |
| Feb-22 2026 | $0.772356 | $0.772196 | $1.5138 | $1.0991 | $1,864 | $13,526,992 |
| Feb-21 2026 | $1.0988 | $0.834181 | $1.1452 | $0.892029 | $1,134 | $19,245,027 |
| Feb-20 2026 | $0.892962 | $0.88829 | $1.4044 | $1.3603 | $1,440 | $15,639,273 |
| Feb-19 2026 | $1.1993 | $1.0467 | $1.4940 | $1.4858 | $1,118 | $21,005,225 |
| Feb-18 2026 | $1.6445 | $0.542214 | $5.834 | $0.543432 | $794 | $28,802,879 |
| Feb-17 2026 | $0.543944 | $0.543944 | $1.6091 | $0.732431 | $1,243 | $9,526,608 |
| Feb-16 2026 | $0.732006 | $0.612621 | $1.0182 | $0.645472 | $1,914 | $12,820,312 |
| Feb-15 2026 | $0.645058 | $0.576138 | $0.87289 | $0.857273 | $5,274 | $11,297,509 |
| Feb-14 2026 | $0.857904 | $0.662187 | $2.3394 | $0.662187 | $1,384 | $15,025,282 |
| Feb-13 2026 | $0.661268 | $0.468176 | $0.661268 | $0.607497 | $2,876 | $11,581,412 |