Market Cap $3.30T
-2.29%
Volume 24h $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Coins
33.734
+5
Exchanges
885
Last update
1 minute ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.661048 | $0.520879 | $0.716555 | $0.520879 | $7,762 | $11,577,548 |
| Nov-27 2025 | $0.533275 | $0.523145 | $0.925608 | $0.924653 | $18,335 | $9,339,753 |
| Nov-26 2025 | $0.924718 | $0.739293 | $1.1983 | $1.1885 | $8,993 | $16,195,456 |
| Nov-25 2025 | $1.1887 | $1.1406 | $1.3470 | $1.3437 | $2,300 | $20,819,143 |
| Nov-24 2025 | $1.3469 | $1.3164 | $1.7585 | $1.4261 | $1,788 | $23,590,201 |
| Nov-23 2025 | $1.4314 | $0.778314 | $1.4683 | $0.816294 | $1,686 | $25,070,567 |
| Nov-22 2025 | $0.81627 | $0.787633 | $0.874128 | $0.844126 | $2,202 | $14,296,096 |
| Nov-21 2025 | $0.846469 | $0.779509 | $0.846469 | $0.824729 | $6,146 | $14,824,996 |
| Nov-20 2025 | $0.918555 | $0.889484 | $1.1047 | $1.0878 | $6,946 | $16,087,513 |
| Nov-19 2025 | $1.0748 | $0.920068 | $1.3576 | $0.920516 | $3,748 | $18,824,014 |
| Nov-18 2025 | $0.933135 | $0.933135 | $1.6788 | $1.6788 | $13,083 | $16,342,868 |
| Nov-17 2025 | $1.6769 | $1.2388 | $1.8475 | $1.2743 | $1,584 | $29,369,382 |
| Nov-16 2025 | $1.2695 | $0.9983 | $1.3323 | $0.9986 | $3,025 | $22,235,021 |
| Nov-15 2025 | $0.9986 | $0.968066 | $1.1741 | $0.979122 | $7,441 | $17,489,710 |
| Nov-14 2025 | $0.9947 | $0.829629 | $0.9947 | $0.909956 | $6,361 | $17,421,212 |