Market Cap $3.67T
1.87%
Volume 24h $318.37B
-26.77%
BTC % 55.45%
-0.41%
ETH % 11.18%
1.61%
Coins
33.627
+1
Exchanges
885
Last update
5 Seconds ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.885387 | $0.781376 | $1.5073 | $1.2252 | $12,855 | $15,506,615 |
| Nov-06 2025 | $1.2244 | $0.71059 | $1.4219 | $0.739338 | $2,041 | $21,444,614 |
| Nov-05 2025 | $0.73941 | $0.674985 | $1.2289 | $0.674985 | $2,172 | $12,949,985 |
| Nov-04 2025 | $0.694509 | $0.661249 | $0.810899 | $0.768493 | $6,153 | $12,163,582 |
| Nov-03 2025 | $0.755917 | $0.708575 | $0.984306 | $0.984306 | $9,314 | $13,239,075 |
| Nov-02 2025 | $0.9964 | $0.9909 | $1.2401 | $1.1532 | $5,658 | $17,451,454 |
| Nov-01 2025 | $1.1563 | $0.854972 | $1.2795 | $0.854972 | $3,649 | $20,253,051 |
| Oct-31 2025 | $0.854783 | $0.826558 | $0.889221 | $0.829998 | $4,266 | $14,970,609 |
| Oct-30 2025 | $0.829926 | $0.787636 | $1.0268 | $0.787636 | $5,534 | $14,535,266 |
| Oct-29 2025 | $0.787804 | $0.761484 | $0.902538 | $0.8014 | $11,851 | $13,797,542 |
| Oct-28 2025 | $0.769415 | $0.769415 | $1.0797 | $0.948325 | $20,336 | $13,475,490 |
| Oct-27 2025 | $1.0025 | $1.0019 | $1.1403 | $1.1403 | $10,177 | $17,558,423 |
| Oct-26 2025 | $1.1402 | $1.0044 | $1.1968 | $1.0604 | $7,924 | $19,969,890 |
| Oct-25 2025 | $1.0666 | $0.9917 | $1.4302 | $1.3859 | $3,529 | $18,680,946 |
| Oct-24 2025 | $1.3389 | $0.975195 | $1.3393 | $1.0552 | $4,125 | $23,451,074 |