Market Cap $2.89T
0.72%
Volume 24h $218.22B
47.71%
BTC % 56.56%
0.01%
ETH % 9.76%
-0.51%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.473295 | $0.473085 | $0.545788 | $0.545788 | $2,400 | $8,289,253 |
| May-09 2026 | $0.545791 | $0.518912 | $0.569954 | $0.527487 | $1,013 | $9,558,959 |
| May-08 2026 | $0.527438 | $0.527399 | $0.599253 | $0.599216 | $59 | $9,237,523 |
| May-07 2026 | $0.59923 | $0.599137 | $0.609842 | $0.607819 | $50 | $10,494,871 |
| May-06 2026 | $0.607859 | $0.523757 | $0.607859 | $0.600291 | $928 | $10,646,000 |
| May-05 2026 | $0.600319 | $0.519819 | $0.600384 | $0.519819 | $642 | $10,513,955 |
| May-04 2026 | $0.519943 | $0.519799 | $0.520175 | $0.519912 | $351 | $9,106,257 |
| May-03 2026 | $0.519899 | $0.519843 | $0.643776 | $0.643518 | $612 | $9,105,485 |
| May-02 2026 | $0.643608 | $0.574924 | $0.645846 | $0.574924 | $1,416 | $11,272,109 |
| May-01 2026 | $0.574449 | $0.51768 | $0.575033 | $0.517687 | $331 | $10,060,867 |
| Apr-30 2026 | $0.517721 | $0.517721 | $0.522397 | $0.518622 | $581 | $9,067,342 |
| Apr-29 2026 | $0.518678 | $0.517651 | $0.576047 | $0.517911 | $1,104 | $9,084,100 |
| Apr-28 2026 | $0.51795 | $0.517854 | $0.518062 | $0.518049 | $106 | $9,071,346 |
| Apr-27 2026 | $0.518006 | $0.517991 | $0.576359 | $0.576359 | $893 | $9,072,321 |
| Apr-26 2026 | $0.576352 | $0.518018 | $0.576389 | $0.518079 | $11 | $10,094,199 |