Market Cap $4.30T 1.69%
Volume 24h $323.44B -0.26%
BTC % 53.47% -0.48%
ETH % 12.65% 1.81%
Coins 33.121 +17
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-10 2025 $0.58154 $0.560764 $1.2644 $0.737244 $11,379 $10,185,051
Sep-09 2025 $0.523325 $0.497888 $0.580841 $0.521209 $3,662 $9,165,481
Sep-08 2025 $0.533501 $0.529781 $0.761673 $0.760092 $1,569 $9,343,703
Sep-07 2025 $0.760378 $0.700559 $0.959668 $0.701857 $3,428 $13,317,207
Sep-06 2025 $0.700237 $0.499045 $0.700237 $0.527076 $4,020 $12,263,899
Sep-05 2025 $0.523087 $0.523008 $0.739339 $0.66927 $5,899 $9,161,314
Sep-04 2025 $0.67009 $0.521622 $0.686014 $0.521622 $4,755 $11,735,917
Sep-03 2025 $0.519002 $0.479602 $0.523479 $0.487983 $2,397 $9,089,762
Sep-02 2025 $0.491411 $0.491411 $1.0316 $0.588924 $2,333 $8,606,552
Sep-01 2025 $0.588488 $0.499835 $0.628999 $0.50173 $6,286 $10,306,749
Aug-31 2025 $0.501767 $0.45221 $0.501767 $0.495779 $7,271 $8,787,921
Aug-30 2025 $0.495746 $0.489208 $0.52468 $0.498346 $2,834 $8,682,462
Aug-29 2025 $0.498136 $0.436465 $0.50596 $0.454004 $4,477 $8,724,317
Aug-28 2025 $0.45398 $0.45398 $0.636543 $0.636543 $2,758 $7,950,981
Aug-27 2025 $0.636516 $0.468056 $0.636516 $0.491205 $4,673 $11,147,898

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2880 days, from day 10-24-2017.