Market Cap $3.46T -3.28%
Volume 24h $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
Coins 31.992 +5
Exchanges 885
Last update 44 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.709988 $0.698936 $0.9927 $0.952965 $3,136 $12,434,682
May-28 2025 $0.951342 $0.707132 $0.952838 $0.721274 $3,839 $16,661,738
May-27 2025 $0.721237 $0.686129 $0.861494 $0.861494 $16,853 $12,631,697
May-26 2025 $0.720271 $0.720271 $0.865736 $0.836858 $5,956 $12,614,789
May-25 2025 $0.836944 $0.725108 $0.865011 $0.735226 $10,756 $14,658,185
May-24 2025 $0.735145 $0.723043 $0.822538 $0.738998 $6,527 $12,875,287
May-23 2025 $0.741029 $0.679912 $1.9252 $0.729599 $12,040 $12,978,330
May-22 2025 $0.730096 $0.717968 $0.862688 $0.795365 $6,976 $12,786,853
May-21 2025 $0.833396 $0.719179 $0.837037 $0.720109 $7,589 $14,596,042
May-20 2025 $0.720216 $0.720136 $0.79105 $0.727949 $7,718 $12,613,823
May-19 2025 $0.728074 $0.689079 $0.77647 $0.730008 $6,255 $12,751,443
May-18 2025 $0.730368 $0.725001 $0.893661 $0.732724 $14,043 $12,791,611
May-17 2025 $0.732578 $0.729015 $0.832492 $0.807997 $17,980 $12,830,316
May-16 2025 $0.808216 $0.738108 $0.826898 $0.77986 $9,780 $14,155,044
May-15 2025 $0.745407 $0.723894 $0.822298 $0.737393 $22,106 $13,055,010

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2776 days, from day 10-24-2017.