Market Cap $4.04T
3.54%
Volume 24h $315.05B
34.54%
BTC % 54.91%
0.09%
ETH % 12.18%
1.14%
Coins
33.450
+1
Exchanges
885
Last update
3 Minutes ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.2637 | $1.0373 | $1.4064 | $1.2616 | $14,118 | $22,132,893 |
| Oct-18 2025 | $1.4558 | $1.4112 | $1.4932 | $1.4211 | $11,323 | $25,496,958 |
| Oct-17 2025 | $1.4969 | $1.4122 | $1.6828 | $1.5965 | $6,482 | $26,217,976 |
| Oct-16 2025 | $1.5965 | $1.5587 | $1.8345 | $1.6907 | $4,200 | $27,962,182 |
| Oct-15 2025 | $1.6905 | $1.5508 | $2.0045 | $1.5508 | $59,994 | $29,607,524 |
| Oct-14 2025 | $1.5830 | $1.5728 | $1.7469 | $1.7469 | $5,264 | $27,725,593 |
| Oct-13 2025 | $1.7473 | $1.5547 | $1.7945 | $1.6839 | $6,336 | $30,602,831 |
| Oct-12 2025 | $1.7032 | $1.4286 | $1.7054 | $1.4807 | $28,074 | $29,830,665 |
| Oct-11 2025 | $1.4813 | $1.2420 | $1.6545 | $1.3530 | $15,249 | $25,943,653 |
| Oct-10 2025 | $1.5249 | $1.5074 | $2.2511 | $2.2511 | $81,429 | $26,707,033 |
| Oct-09 2025 | $1.9241 | $1.4819 | $1.9534 | $1.5479 | $7,966 | $33,699,419 |
| Oct-08 2025 | $1.5167 | $1.5095 | $1.8249 | $1.6493 | $7,433 | $26,564,092 |
| Oct-07 2025 | $1.6530 | $1.6338 | $1.7820 | $1.7820 | $7,748 | $28,951,690 |
| Oct-06 2025 | $1.7819 | $1.6447 | $1.8116 | $1.6908 | $8,227 | $31,209,621 |
| Oct-05 2025 | $1.6817 | $1.6817 | $2.4739 | $2.1965 | $3,662 | $29,453,443 |