Market Cap $3.47T 0.64%
Volume 24h $209.10B -41.91%
BTC % 60.91% 0.31%
ETH % 8.45% -0.23%
Coins 32.230 +10
Exchanges 885
Last update 2 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.639266 $0.639266 $2.0170 $0.838905 $6,101 $11,196,065
Jun-23 2025 $0.839284 $0.623205 $0.988995 $0.640176 $3,868 $14,699,171
Jun-22 2025 $0.625232 $0.608119 $0.725216 $0.663598 $9,419 $10,950,280
Jun-21 2025 $0.664729 $0.613062 $3.2409 $0.716227 $13,136 $11,642,026
Jun-20 2025 $3.4814 $0.657122 $3.4848 $0.717915 $2,740 $60,974,462
Jun-19 2025 $0.718001 $0.662335 $0.880224 $0.806803 $14,382 $12,575,030
Jun-18 2025 $0.695195 $0.695195 $0.914669 $0.914669 $5,508 $12,175,600
Jun-17 2025 $0.854311 $0.700046 $1.1666 $1.0929 $4,095 $14,962,349
Jun-16 2025 $1.0989 $0.744264 $1.5362 $0.745742 $2,643 $19,246,058
Jun-15 2025 $0.745764 $0.731161 $1.0824 $1.0824 $16,502 $13,061,255
Jun-14 2025 $1.0810 $0.724365 $2.3332 $2.3332 $2,662 $18,933,824
Jun-13 2025 $0.8253 $0.724208 $2.2682 $0.741362 $7,140 $14,454,249
Jun-12 2025 $0.741162 $0.73184 $0.747031 $0.732148 $3,867 $12,980,658
Jun-11 2025 $0.734119 $0.723988 $0.831652 $0.831652 $3,068 $12,857,312
Jun-10 2025 $0.700059 $0.68419 $1.9075 $0.719157 $6,963 $12,260,784

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2802 days, from day 10-23-2017.