Market Cap $4.04T 3.54%
Volume 24h $315.05B 34.54%
BTC % 54.91% 0.09%
ETH % 12.18% 1.14%
Coins 33.450 +1
Exchanges 885
Last update 3 Minutes ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $1.2637 $1.0373 $1.4064 $1.2616 $14,118 $22,132,893
Oct-18 2025 $1.4558 $1.4112 $1.4932 $1.4211 $11,323 $25,496,958
Oct-17 2025 $1.4969 $1.4122 $1.6828 $1.5965 $6,482 $26,217,976
Oct-16 2025 $1.5965 $1.5587 $1.8345 $1.6907 $4,200 $27,962,182
Oct-15 2025 $1.6905 $1.5508 $2.0045 $1.5508 $59,994 $29,607,524
Oct-14 2025 $1.5830 $1.5728 $1.7469 $1.7469 $5,264 $27,725,593
Oct-13 2025 $1.7473 $1.5547 $1.7945 $1.6839 $6,336 $30,602,831
Oct-12 2025 $1.7032 $1.4286 $1.7054 $1.4807 $28,074 $29,830,665
Oct-11 2025 $1.4813 $1.2420 $1.6545 $1.3530 $15,249 $25,943,653
Oct-10 2025 $1.5249 $1.5074 $2.2511 $2.2511 $81,429 $26,707,033
Oct-09 2025 $1.9241 $1.4819 $1.9534 $1.5479 $7,966 $33,699,419
Oct-08 2025 $1.5167 $1.5095 $1.8249 $1.6493 $7,433 $26,564,092
Oct-07 2025 $1.6530 $1.6338 $1.7820 $1.7820 $7,748 $28,951,690
Oct-06 2025 $1.7819 $1.6447 $1.8116 $1.6908 $8,227 $31,209,621
Oct-05 2025 $1.6817 $1.6817 $2.4739 $2.1965 $3,662 $29,453,443

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2919 days, from day 10-23-2017.