Market Cap $4.34T
1.61%
Volume 24h $281.81B
-17.73%
BTC % 53.7%
0.26%
ETH % 12.5%
-1.52%
Coins
33.161
+15
Exchanges
885
Last update
50 Seconds ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.721606 | $0.63999 | $0.88818 | $0.77749 | $9,851 | $12,638,154 |
| Sep-14 2025 | $0.796746 | $0.610145 | $0.949868 | $0.623056 | $58,499 | $13,954,153 |
| Sep-13 2025 | $0.623096 | $0.622886 | $0.715008 | $0.667833 | $5,171 | $10,912,859 |
| Sep-12 2025 | $0.667738 | $0.526356 | $0.695555 | $0.598773 | $15,574 | $11,694,714 |
| Sep-11 2025 | $0.598236 | $0.569988 | $0.676229 | $0.676229 | $6,604 | $10,477,475 |
| Sep-10 2025 | $0.58154 | $0.560764 | $1.2644 | $0.737244 | $11,379 | $10,185,051 |
| Sep-09 2025 | $0.523325 | $0.497888 | $0.580841 | $0.521209 | $3,662 | $9,165,481 |
| Sep-08 2025 | $0.533501 | $0.529781 | $0.761673 | $0.760092 | $1,569 | $9,343,703 |
| Sep-07 2025 | $0.760378 | $0.700559 | $0.959668 | $0.701857 | $3,428 | $13,317,207 |
| Sep-06 2025 | $0.700237 | $0.499045 | $0.700237 | $0.527076 | $4,020 | $12,263,899 |
| Sep-05 2025 | $0.523087 | $0.523008 | $0.739339 | $0.66927 | $5,899 | $9,161,314 |
| Sep-04 2025 | $0.67009 | $0.521622 | $0.686014 | $0.521622 | $4,755 | $11,735,917 |
| Sep-03 2025 | $0.519002 | $0.479602 | $0.523479 | $0.487983 | $2,397 | $9,089,762 |
| Sep-02 2025 | $0.491411 | $0.491411 | $1.0316 | $0.588924 | $2,333 | $8,606,552 |
| Sep-01 2025 | $0.588488 | $0.499835 | $0.628999 | $0.50173 | $6,286 | $10,306,749 |