Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
2 Minutes ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.519899 | $0.519843 | $0.643776 | $0.643518 | $612 | $9,105,485 |
| May-02 2026 | $0.643608 | $0.574924 | $0.645846 | $0.574924 | $1,416 | $11,272,109 |
| May-01 2026 | $0.574449 | $0.51768 | $0.575033 | $0.517687 | $331 | $10,060,867 |
| Apr-30 2026 | $0.517721 | $0.517721 | $0.522397 | $0.518622 | $581 | $9,067,342 |
| Apr-29 2026 | $0.518678 | $0.517651 | $0.576047 | $0.517911 | $1,104 | $9,084,100 |
| Apr-28 2026 | $0.51795 | $0.517854 | $0.518062 | $0.518049 | $106 | $9,071,346 |
| Apr-27 2026 | $0.518006 | $0.517991 | $0.576359 | $0.576359 | $893 | $9,072,321 |
| Apr-26 2026 | $0.576352 | $0.518018 | $0.576389 | $0.518079 | $11 | $10,094,199 |
| Apr-25 2026 | $0.518058 | $0.517977 | $0.576284 | $0.576261 | $339 | $9,073,232 |
| Apr-24 2026 | $0.576285 | $0.53058 | $0.576398 | $0.548532 | $495 | $10,093,019 |
| Apr-23 2026 | $0.54851 | $0.548389 | $0.577252 | $0.54858 | $1,482 | $9,606,578 |
| Apr-22 2026 | $0.548567 | $0.548539 | $1.4362 | $0.977998 | $2,217 | $9,607,564 |
| Apr-21 2026 | $1.1960 | $0.748535 | $1.1960 | $0.809358 | $1,157 | $20,947,565 |
| Apr-20 2026 | $0.809369 | $0.809369 | $2.6218 | $2.6086 | $1,779 | $14,175,238 |
| Apr-19 2026 | $2.6039 | $0.582877 | $2.6039 | $0.584106 | $774 | $45,604,776 |