Market Cap $2.63T
0.62%
Volume 24h $167.01B
-3.3%
BTC % 54.66%
0.29%
ETH % 10.13%
-0.09%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.677599 | $0.675697 | $2.1993 | $1.6330 | $4,841 | $11,867,427 |
| Apr-11 2026 | $1.6319 | $0.951066 | $2.0052 | $0.9513 | $880 | $28,581,215 |
| Apr-10 2026 | $0.951549 | $0.881098 | $1.4943 | $1.2456 | $1,315 | $16,665,364 |
| Apr-09 2026 | $1.2477 | $0.826253 | $1.4065 | $0.854136 | $1,016 | $21,853,044 |
| Apr-08 2026 | $0.854639 | $0.854639 | $1.7625 | $1.0079 | $1,467 | $14,968,094 |
| Apr-07 2026 | $1.0034 | $0.686643 | $1.0328 | $0.797233 | $918 | $17,575,199 |
| Apr-06 2026 | $0.794892 | $0.788121 | $1.3151 | $1.3148 | $1,490 | $13,921,679 |
| Apr-05 2026 | $1.3011 | $0.726146 | $1.4036 | $0.726146 | $861 | $22,788,945 |
| Apr-04 2026 | $0.725729 | $0.64184 | $0.980826 | $0.789451 | $1,390 | $12,710,372 |
| Apr-03 2026 | $0.789315 | $0.714356 | $0.922481 | $0.876607 | $1,245 | $13,824,003 |
| Apr-02 2026 | $0.87676 | $0.80992 | $1.4481 | $1.4481 | $1,107 | $15,355,519 |
| Apr-01 2026 | $1.4481 | $0.841034 | $1.4481 | $0.843136 | $858 | $25,362,262 |
| Mar-31 2026 | $0.874402 | $0.392235 | $1.8703 | $0.392235 | $1,279 | $15,314,223 |
| Mar-30 2026 | $0.401347 | $0.393935 | $1.9868 | $0.869933 | $1,571 | $7,029,162 |
| Mar-29 2026 | $0.910008 | $0.78266 | $1.1256 | $0.904576 | $1,162 | $15,937,827 |