Market Cap NZ$4.12T 2.47%
Volume 24h NZ$187.59B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Classic BGH

Bitcoin Classic (BGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.416064 NZ$0.416064 NZ$0.416064 NZ$0.416064 - -
Sep-15 2022 NZ$0.416064 NZ$0.416064 NZ$0.416064 NZ$0.416064 - -
Sep-14 2022 NZ$0.416064 NZ$0.416064 NZ$0.416064 NZ$0.416064 - -
Sep-13 2022 NZ$0.416064 NZ$0.416064 NZ$0.416064 NZ$0.416064 - -
Sep-12 2022 NZ$0.416064 NZ$0.416064 NZ$0.416064 NZ$0.416064 - -
Sep-11 2022 NZ$0.416064 NZ$0.416064 NZ$0.416064 NZ$0.416064 - -
Sep-10 2022 NZ$0.416064 NZ$0.416019 NZ$0.416099 NZ$0.416037 - -
Sep-09 2022 NZ$0.416037 NZ$0.415962 NZ$0.416065 NZ$0.415979 - -
Sep-08 2022 NZ$0.415982 NZ$0.415945 NZ$0.416011 NZ$0.41598 - -
Sep-07 2022 NZ$0.415985 NZ$0.415934 NZ$0.416014 NZ$0.415944 - -
Sep-06 2022 NZ$0.41596 NZ$0.415926 NZ$0.415978 NZ$0.415951 - -
Sep-05 2022 NZ$0.415955 NZ$0.415925 NZ$0.415978 NZ$0.415965 - -
Sep-04 2022 NZ$0.415965 NZ$0.415929 NZ$0.415982 NZ$0.415971 - -
Sep-03 2022 NZ$0.41597 NZ$0.415954 NZ$0.415989 NZ$0.415977 - -
Sep-02 2022 NZ$0.415976 NZ$0.415918 NZ$0.415989 NZ$0.415938 - -

Historical and market price analysis of Bitcoin Classic (BGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.