Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Classic BGH

Bitcoin Classic (BGH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.341889 CA$0.341889 CA$0.341889 CA$0.341889 - -
Sep-15 2022 CA$0.341889 CA$0.341889 CA$0.341889 CA$0.341889 - -
Sep-14 2022 CA$0.341889 CA$0.341889 CA$0.341889 CA$0.341889 - -
Sep-13 2022 CA$0.341889 CA$0.341889 CA$0.341889 CA$0.341889 - -
Sep-12 2022 CA$0.341889 CA$0.341889 CA$0.341889 CA$0.341889 - -
Sep-11 2022 CA$0.341889 CA$0.341889 CA$0.341889 CA$0.341889 - -
Sep-10 2022 CA$0.341889 CA$0.341852 CA$0.341918 CA$0.341867 - -
Sep-09 2022 CA$0.341867 CA$0.341806 CA$0.341891 CA$0.34182 - -
Sep-08 2022 CA$0.341822 CA$0.341792 CA$0.341846 CA$0.34182 - -
Sep-07 2022 CA$0.341824 CA$0.341782 CA$0.341848 CA$0.341791 - -
Sep-06 2022 CA$0.341804 CA$0.341776 CA$0.341819 CA$0.341796 - -
Sep-05 2022 CA$0.3418 CA$0.341775 CA$0.341818 CA$0.341808 - -
Sep-04 2022 CA$0.341808 CA$0.341778 CA$0.341822 CA$0.341813 - -
Sep-03 2022 CA$0.341812 CA$0.341799 CA$0.341828 CA$0.341817 - -
Sep-02 2022 CA$0.341817 CA$0.341769 CA$0.341828 CA$0.341786 - -

Historical and market price analysis of Bitcoin Classic (BGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.