Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Classic BGH

Bitcoin Classic (BGH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.378843 AU$0.378843 AU$0.378843 AU$0.378843 - -
Sep-15 2022 AU$0.378843 AU$0.378843 AU$0.378843 AU$0.378843 - -
Sep-14 2022 AU$0.378843 AU$0.378843 AU$0.378843 AU$0.378843 - -
Sep-13 2022 AU$0.378843 AU$0.378843 AU$0.378843 AU$0.378843 - -
Sep-12 2022 AU$0.378843 AU$0.378843 AU$0.378843 AU$0.378843 - -
Sep-11 2022 AU$0.378843 AU$0.378843 AU$0.378843 AU$0.378843 - -
Sep-10 2022 AU$0.378843 AU$0.378802 AU$0.378875 AU$0.378818 - -
Sep-09 2022 AU$0.378819 AU$0.37875 AU$0.378844 AU$0.378766 - -
Sep-08 2022 AU$0.378768 AU$0.378735 AU$0.378795 AU$0.378766 - -
Sep-07 2022 AU$0.378771 AU$0.378724 AU$0.378797 AU$0.378734 - -
Sep-06 2022 AU$0.378748 AU$0.378717 AU$0.378765 AU$0.37874 - -
Sep-05 2022 AU$0.378744 AU$0.378717 AU$0.378764 AU$0.378753 - -
Sep-04 2022 AU$0.378753 AU$0.37872 AU$0.378768 AU$0.378758 - -
Sep-03 2022 AU$0.378757 AU$0.378742 AU$0.378775 AU$0.378763 - -
Sep-02 2022 AU$0.378763 AU$0.37871 AU$0.378775 AU$0.378728 - -

Historical and market price analysis of Bitcoin Classic (BGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.