Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Classic BGH

Bitcoin Classic (BGH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.22632 CHF0.22632 CHF0.22632 CHF0.22632 - -
Sep-15 2022 CHF0.22632 CHF0.22632 CHF0.22632 CHF0.22632 - -
Sep-14 2022 CHF0.22632 CHF0.22632 CHF0.22632 CHF0.22632 - -
Sep-13 2022 CHF0.22632 CHF0.22632 CHF0.22632 CHF0.22632 - -
Sep-12 2022 CHF0.22632 CHF0.22632 CHF0.22632 CHF0.22632 - -
Sep-11 2022 CHF0.22632 CHF0.22632 CHF0.22632 CHF0.22632 - -
Sep-10 2022 CHF0.22632 CHF0.226295 CHF0.226339 CHF0.226305 - -
Sep-09 2022 CHF0.226305 CHF0.226264 CHF0.226321 CHF0.226274 - -
Sep-08 2022 CHF0.226275 CHF0.226255 CHF0.226291 CHF0.226274 - -
Sep-07 2022 CHF0.226277 CHF0.226249 CHF0.226292 CHF0.226254 - -
Sep-06 2022 CHF0.226263 CHF0.226245 CHF0.226273 CHF0.226258 - -
Sep-05 2022 CHF0.226261 CHF0.226244 CHF0.226273 CHF0.226266 - -
Sep-04 2022 CHF0.226266 CHF0.226246 CHF0.226275 CHF0.226269 - -
Sep-03 2022 CHF0.226269 CHF0.22626 CHF0.226279 CHF0.226272 - -
Sep-02 2022 CHF0.226272 CHF0.22624 CHF0.226279 CHF0.226251 - -

Historical and market price analysis of Bitcoin Classic (BGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.