Market Cap $3.41T
0.95%
Volume 24h $298.73B
-14.1%
BTC % 54.78%
-0.6%
ETH % 11.34%
3.35%
Coins
33.759
+6
Exchanges
885
Last update
1 minute ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $93,720.43 | $91,459.09 | $93,720.43 | $91,459.09 | $119,091,280 | $6,112,092,813 |
| Dec-02 2025 | $91,850.59 | $86,397.87 | $92,093.85 | $86,397.87 | $107,103,429 | $5,990,149,188 |
| Dec-01 2025 | $86,620.99 | $84,212.69 | $88,745.46 | $88,745.46 | $131,339,558 | $5,649,094,041 |
| Nov-30 2025 | $91,105.12 | $90,714.53 | $91,632.80 | $90,883.40 | $34,744,819 | $5,941,532,446 |
| Nov-29 2025 | $90,823.07 | $90,487.05 | $91,028.32 | $90,958.96 | $29,063,204 | $5,923,137,887 |
| Nov-28 2025 | $91,070.82 | $90,758.19 | $92,442.83 | $91,233.37 | $69,896,957 | $5,939,295,679 |
| Nov-27 2025 | $91,432.02 | $90,315.41 | $91,684.56 | $90,315.41 | $52,704,932 | $5,962,851,527 |
| Nov-26 2025 | $90,447.34 | $86,516.00 | $90,447.34 | $87,522.96 | $81,873,603 | $5,898,634,566 |
| Nov-25 2025 | $87,611.02 | $86,424.41 | $88,189.65 | $88,077.25 | $77,411,585 | $5,713,660,217 |
| Nov-24 2025 | $88,589.76 | $85,937.35 | $89,048.17 | $86,106.77 | $106,023,735 | $5,777,489,741 |
| Nov-23 2025 | $86,998.62 | $85,034.93 | $87,803.98 | $85,034.93 | $70,793,036 | $5,673,721,960 |
| Nov-22 2025 | $84,837.33 | $83,817.18 | $85,158.10 | $85,158.10 | $78,225,227 | $5,532,770,818 |
| Nov-21 2025 | $84,531.20 | $81,999.65 | $87,185.57 | $87,185.57 | $266,227,195 | $5,512,806,027 |
| Nov-20 2025 | $87,370.31 | $86,505.50 | $92,608.17 | $91,460.37 | $158,314,828 | $5,697,961,938 |
| Nov-19 2025 | $91,364.49 | $88,779.61 | $92,478.49 | $92,178.93 | $133,653,634 | $5,958,447,767 |