Market Cap $3.47T
0.66%
Volume 24h $118.71B
-64.85%
BTC % 54.81%
-0.38%
ETH % 11.51%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $95,458.26 | $94,660.83 | $95,652.82 | $95,647.40 | $43,188,462 | $6,225,427,778 |
| Jan-15 2026 | $95,597.07 | $95,338.62 | $96,922.87 | $96,922.87 | $72,466,528 | $6,234,480,228 |
| Jan-14 2026 | $97,188.50 | $94,905.29 | $97,662.78 | $95,454.52 | $82,958,088 | $6,338,267,231 |
| Jan-13 2026 | $95,603.87 | $91,152.33 | $95,603.87 | $91,240.46 | $119,634,054 | $6,234,923,628 |
| Jan-12 2026 | $91,093.76 | $90,415.17 | $92,340.89 | $91,011.24 | $71,549,797 | $5,940,791,660 |
| Jan-11 2026 | $90,625.00 | $90,445.05 | $90,974.41 | $90,445.05 | $31,219,158 | $5,910,221,013 |
| Jan-10 2026 | $90,395.37 | $90,380.96 | $90,684.45 | $90,402.33 | $26,224,669 | $5,895,245,029 |
| Jan-09 2026 | $90,473.50 | $90,090.05 | $91,476.90 | $91,021.60 | $58,694,053 | $5,900,340,692 |
| Jan-08 2026 | $91,169.23 | $89,777.88 | $91,320.56 | $91,118.63 | $68,130,841 | $5,945,713,491 |
| Jan-07 2026 | $91,188.87 | $90,759.00 | $93,528.33 | $93,528.33 | $78,079,078 | $5,946,994,458 |
| Jan-06 2026 | $93,423.93 | $91,793.63 | $94,232.45 | $93,895.80 | $96,141,595 | $6,092,756,198 |
| Jan-05 2026 | $94,058.72 | $92,344.86 | $94,351.38 | $92,834.55 | $73,240,208 | $6,134,155,232 |
| Jan-04 2026 | $91,350.74 | $91,041.94 | $91,637.78 | $91,220.25 | $41,983,456 | $5,957,550,859 |
| Jan-03 2026 | $90,577.09 | $89,494.65 | $90,578.50 | $89,998.90 | $29,821,181 | $5,907,096,227 |
| Jan-02 2026 | $90,068.01 | $88,453.77 | $90,632.55 | $88,610.01 | $70,122,295 | $5,873,896,007 |