Market Cap $3.84T -4.77%
Volume 24h $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Coins 33.571 +9
Exchanges 885
Last update 3 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $110,869.24 $110,802.61 $113,428.76 $112,728.69 $113,032,564 $7,230,473,890
Oct-28 2025 $113,013.82 $112,571.31 $115,844.45 $114,180.05 $89,354,184 $7,370,334,822
Oct-27 2025 $114,141.70 $114,141.70 $115,889.65 $114,741.48 $111,811,036 $7,443,890,839
Oct-26 2025 $114,562.20 $111,360.87 $114,562.20 $111,620.05 $63,898,623 $7,471,314,657
Oct-25 2025 $111,642.30 $110,927.26 $111,869.72 $110,956.44 $34,455,287 $7,280,889,998
Oct-24 2025 $111,020.56 $110,147.60 $111,379.75 $110,147.60 $89,399,398 $7,240,342,139
Oct-23 2025 $109,908.35 $107,670.26 $111,094.63 $107,670.26 $141,672,160 $7,167,808,148
Oct-22 2025 $107,489.84 $107,205.80 $108,443.44 $108,411.46 $112,177,395 $7,010,082,148
Oct-21 2025 $109,253.25 $107,777.63 $113,748.90 $110,473.57 $124,054,982 $7,125,085,149
Oct-20 2025 $110,685.84 $107,964.67 $111,323.62 $108,010.12 $96,599,171 $7,218,512,725
Oct-19 2025 $109,027.85 $106,356.38 $109,197.38 $107,134.02 $91,265,178 $7,110,385,113
Oct-18 2025 $107,105.37 $106,596.70 $107,242.45 $106,596.70 $81,940,660 $6,985,008,371
Oct-17 2025 $106,998.75 $104,293.22 $109,102.81 $108,250.11 $217,011,718 $6,978,054,900
Oct-16 2025 $108,236.81 $107,992.19 $111,609.62 $110,695.05 $165,906,957 $7,058,796,480
Oct-15 2025 $110,874.90 $110,669.01 $113,006.11 $112,943.25 $152,923,403 $7,230,843,085

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2190 days, from day 11-01-2019.