Market Cap $3.51T
-4.83%
Volume 24h $451.77B
27.01%
BTC % 55.56%
0.36%
ETH % 10.86%
-3.59%
Coins
33.659
+6
Exchanges
885
Last update
1 minute ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $100,109.83 | $98,334.98 | $103,820.29 | $101,675.96 | $128,839,295 | $6,528,785,220 |
| Nov-12 2025 | $101,778.63 | $101,295.26 | $105,053.94 | $103,080.91 | $74,292,587 | $6,637,618,507 |
| Nov-11 2025 | $103,107.93 | $102,741.36 | $106,936.34 | $105,881.25 | $88,156,345 | $6,724,310,506 |
| Nov-10 2025 | $106,057.36 | $105,125.54 | $106,351.19 | $105,191.13 | $80,795,952 | $6,916,660,982 |
| Nov-09 2025 | $104,966.79 | $101,625.21 | $104,966.79 | $102,003.69 | $74,432,513 | $6,845,538,345 |
| Nov-08 2025 | $102,391.86 | $101,671.21 | $103,189.10 | $103,189.10 | $80,911,486 | $6,677,610,894 |
| Nov-07 2025 | $103,611.57 | $100,165.41 | $103,962.59 | $101,191.77 | $126,041,591 | $6,757,155,821 |
| Nov-06 2025 | $101,376.28 | $100,624.16 | $103,773.84 | $103,609.89 | $129,605,664 | $6,611,378,799 |
| Nov-05 2025 | $103,830.74 | $100,026.47 | $104,288.85 | $101,304.77 | $121,822,121 | $6,771,449,437 |
| Nov-04 2025 | $101,172.24 | $100,256.45 | $107,173.33 | $106,253.60 | $222,526,569 | $6,598,071,697 |
| Nov-03 2025 | $106,300.12 | $106,161.69 | $110,544.74 | $110,544.74 | $129,809,966 | $6,932,492,902 |
| Nov-02 2025 | $110,091.65 | $109,942.89 | $111,030.71 | $109,977.60 | $46,185,629 | $7,179,762,072 |
| Nov-01 2025 | $109,950.69 | $109,466.37 | $110,452.08 | $109,466.37 | $32,157,655 | $7,170,569,017 |
| Oct-31 2025 | $109,509.90 | $108,244.61 | $110,673.12 | $108,244.61 | $105,341,375 | $7,141,822,736 |
| Oct-30 2025 | $107,570.72 | $106,967.97 | $111,561.81 | $110,108.82 | $134,566,865 | $7,015,356,777 |