Market Cap $2.51T
-0.02%
Volume 24h $103.17B
BTC % 54.18%
0.2%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $68,014.12 | $67,707.42 | $68,559.26 | $67,973.91 | $27,318,712 | $4,435,624,432 |
| Feb-20 2026 | $68,063.81 | $66,795.66 | $68,154.03 | $67,081.59 | $67,427,785 | $4,438,865,373 |
| Feb-19 2026 | $66,896.58 | $65,957.29 | $67,178.35 | $66,439.88 | $57,120,185 | $4,362,742,815 |
| Feb-18 2026 | $66,352.82 | $66,200.10 | $68,240.98 | $67,565.74 | $59,095,467 | $4,327,280,890 |
| Feb-17 2026 | $67,532.44 | $66,971.77 | $69,004.40 | $68,722.22 | $57,095,620 | $4,404,210,840 |
| Feb-16 2026 | $68,664.16 | $67,579.67 | $69,495.43 | $68,899.53 | $54,472,851 | $4,478,017,344 |
| Feb-15 2026 | $68,648.32 | $68,162.58 | $70,836.82 | $69,715.62 | $77,645,420 | $4,476,984,490 |
| Feb-14 2026 | $69,892.95 | $68,811.77 | $70,423.22 | $68,811.77 | $49,585,103 | $4,558,154,627 |
| Feb-13 2026 | $68,878.87 | $66,157.49 | $69,157.62 | $66,157.49 | $70,275,033 | $4,492,019,995 |
| Feb-12 2026 | $66,237.74 | $65,336.84 | $68,021.29 | $67,116.60 | $76,614,438 | $4,319,775,904 |
| Feb-11 2026 | $67,041.92 | $66,230.29 | $69,109.35 | $68,751.64 | $100,027,547 | $4,372,221,262 |
| Feb-10 2026 | $68,580.07 | $68,559.35 | $70,190.94 | $69,958.91 | $73,511,301 | $4,472,533,940 |
| Feb-09 2026 | $70,409.85 | $68,538.98 | $71,186.96 | $70,508.72 | $102,159,948 | $4,591,864,928 |
| Feb-08 2026 | $71,008.81 | $69,135.97 | $71,286.39 | $69,135.97 | $73,465,344 | $4,630,926,836 |
| Feb-07 2026 | $69,048.15 | $67,790.64 | $71,387.08 | $70,235.73 | $161,160,982 | $4,503,059,938 |