Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $121,610.46 | $120,330.99 | $123,430.01 | $123,279.29 | $225,463,111 | $7,930,975,613 |
| Oct-08 2025 | $123,341.74 | $121,345.86 | $123,745.98 | $121,736.72 | $206,274,297 | $8,043,882,856 |
| Oct-07 2025 | $121,806.65 | $121,230.29 | $124,833.84 | $124,750.16 | $231,038,536 | $7,943,770,270 |
| Oct-06 2025 | $124,941.25 | $123,545.68 | $125,664.39 | $123,620.33 | $198,500,138 | $8,148,197,019 |
| Oct-05 2025 | $123,272.13 | $122,293.47 | $125,199.24 | $122,300.98 | $144,145,352 | $8,039,343,368 |
| Oct-04 2025 | $122,208.72 | $121,717.17 | $122,628.78 | $122,240.40 | $96,290,551 | $7,969,991,903 |
| Oct-03 2025 | $122,418.94 | $119,615.43 | $123,249.73 | $120,437.76 | $122,770,166 | $7,983,701,316 |
| Oct-02 2025 | $120,551.22 | $118,523.23 | $120,845.04 | $119,087.63 | $125,570,065 | $7,861,895,930 |
| Oct-01 2025 | $118,248.90 | $114,094.23 | $118,248.90 | $114,094.23 | $94,308,419 | $7,711,747,240 |
| Sep-30 2025 | $113,890.54 | $112,917.84 | $114,669.72 | $114,228.61 | $80,434,741 | $7,427,511,155 |
| Sep-29 2025 | $114,330.01 | $111,638.21 | $114,339.32 | $112,202.98 | $77,440,045 | $7,456,171,872 |
| Sep-28 2025 | $112,177.64 | $109,389.50 | $112,177.64 | $109,676.14 | $41,761,981 | $7,315,802,456 |
| Sep-27 2025 | $109,570.54 | $109,267.69 | $109,664.27 | $109,664.27 | $46,791,163 | $7,145,777,474 |
| Sep-26 2025 | $109,482.88 | $108,832.59 | $110,115.29 | $109,339.90 | $94,176,304 | $7,140,060,612 |
| Sep-25 2025 | $109,527.96 | $109,321.62 | $113,445.98 | $113,445.98 | $146,737,658 | $7,143,000,551 |