Market Cap $4.12T
-0.14%
Volume 24h $333.63B
3.75%
BTC % 57.01%
0.01%
ETH % 11.12%
0.18%
Coins
32.613
+13
Exchanges
885
Last update
3 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $117,449.69 | $116,333.05 | $118,481.43 | $117,869.37 | $32,115,032 | $7,659,409,410 |
| Jul-29 2025 | $117,739.18 | $117,307.53 | $118,947.29 | $118,264.52 | $33,738,202 | $7,678,287,639 |
| Jul-28 2025 | $118,069.58 | $117,786.08 | $119,566.76 | $119,477.07 | $34,599,429 | $7,699,833,307 |
| Jul-27 2025 | $119,375.03 | $117,934.12 | $119,572.87 | $117,934.12 | $48,252,810 | $7,784,967,032 |
| Jul-26 2025 | $117,981.12 | $117,394.01 | $118,143.14 | $117,403.33 | $11,746,875 | $7,694,062,960 |
| Jul-25 2025 | $117,262.60 | $115,309.71 | $118,243.41 | $118,243.41 | $40,835,376 | $7,647,202,483 |
| Jul-24 2025 | $118,453.11 | $117,816.12 | $119,303.68 | $118,802.23 | $36,850,391 | $7,724,834,468 |
| Jul-23 2025 | $118,653.02 | $117,711.23 | $119,829.96 | $119,829.96 | $41,517,058 | $7,737,867,941 |
| Jul-22 2025 | $119,991.20 | $116,943.80 | $119,991.20 | $117,407.97 | $47,017,286 | $7,825,134,465 |
| Jul-21 2025 | $117,292.50 | $116,908.12 | $119,447.48 | $116,908.12 | $42,012,124 | $7,649,141,173 |
| Jul-20 2025 | $117,379.76 | $117,072.65 | $118,617.08 | $117,857.75 | $26,807,144 | $7,654,758,614 |
| Jul-19 2025 | $117,888.15 | $117,775.45 | $118,424.55 | $117,946.21 | $18,719,412 | $7,687,912,626 |
| Jul-18 2025 | $117,778.79 | $117,382.66 | $120,514.03 | $119,377.19 | $46,737,893 | $7,680,778,370 |
| Jul-17 2025 | $119,584.09 | $117,815.33 | $120,474.89 | $118,836.68 | $43,966,499 | $7,798,504,701 |
| Jul-16 2025 | $118,790.48 | $117,403.67 | $119,830.72 | $117,677.14 | $34,853,777 | $7,746,748,653 |