Market Cap $3.92T
-2.17%
Volume 24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Coins
33.573
+11
Exchanges
885
Last update
15 Seconds ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $107,570.72 | $106,967.97 | $111,561.81 | $110,108.82 | $134,566,865 | $7,015,356,777 |
| Oct-29 2025 | $110,869.24 | $110,802.61 | $113,428.76 | $112,728.69 | $113,032,564 | $7,230,473,890 |
| Oct-28 2025 | $113,013.82 | $112,571.31 | $115,844.45 | $114,180.05 | $89,354,184 | $7,370,334,822 |
| Oct-27 2025 | $114,141.70 | $114,141.70 | $115,889.65 | $114,741.48 | $111,811,036 | $7,443,890,839 |
| Oct-26 2025 | $114,562.20 | $111,360.87 | $114,562.20 | $111,620.05 | $63,898,623 | $7,471,314,657 |
| Oct-25 2025 | $111,642.30 | $110,927.26 | $111,869.72 | $110,956.44 | $34,455,287 | $7,280,889,998 |
| Oct-24 2025 | $111,020.56 | $110,147.60 | $111,379.75 | $110,147.60 | $89,399,398 | $7,240,342,139 |
| Oct-23 2025 | $109,908.35 | $107,670.26 | $111,094.63 | $107,670.26 | $141,672,160 | $7,167,808,148 |
| Oct-22 2025 | $107,489.84 | $107,205.80 | $108,443.44 | $108,411.46 | $112,177,395 | $7,010,082,148 |
| Oct-21 2025 | $109,253.25 | $107,777.63 | $113,748.90 | $110,473.57 | $124,054,982 | $7,125,085,149 |
| Oct-20 2025 | $110,685.84 | $107,964.67 | $111,323.62 | $108,010.12 | $96,599,171 | $7,218,512,725 |
| Oct-19 2025 | $109,027.85 | $106,356.38 | $109,197.38 | $107,134.02 | $91,265,178 | $7,110,385,113 |
| Oct-18 2025 | $107,105.37 | $106,596.70 | $107,242.45 | $106,596.70 | $81,940,660 | $6,985,008,371 |
| Oct-17 2025 | $106,998.75 | $104,293.22 | $109,102.81 | $108,250.11 | $217,011,718 | $6,978,054,900 |
| Oct-16 2025 | $108,236.81 | $107,992.19 | $111,609.62 | $110,695.05 | $165,906,957 | $7,058,796,480 |