Market Cap $4.39T
0.82%
Volume 24h $425.45B
29.68%
BTC % 53.23%
-0.82%
ETH % 12.58%
-0.23%
Coins
33.180
+16
Exchanges
885
Last update
2 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $116,770.44 | $115,590.80 | $117,229.99 | $116,805.59 | $103,313,511 | $7,615,327,682 |
| Sep-16 2025 | $116,889.72 | $115,094.38 | $116,889.72 | $115,280.22 | $76,160,593 | $7,623,106,915 |
| Sep-15 2025 | $115,433.06 | $114,715.11 | $116,584.69 | $115,376.32 | $72,025,829 | $7,528,107,753 |
| Sep-14 2025 | $115,761.80 | $115,389.15 | $116,018.66 | $115,978.17 | $55,659,311 | $7,549,546,678 |
| Sep-13 2025 | $115,952.10 | $115,350.82 | $116,210.19 | $116,091.71 | $58,312,498 | $7,561,957,568 |
| Sep-12 2025 | $116,085.99 | $114,899.33 | $116,341.14 | $115,622.31 | $66,216,723 | $7,570,689,419 |
| Sep-11 2025 | $115,093.10 | $113,727.17 | $115,093.10 | $113,870.39 | $61,724,530 | $7,505,936,823 |
| Sep-10 2025 | $113,794.69 | $111,140.97 | $114,142.76 | $111,425.01 | $89,920,656 | $7,421,259,296 |
| Sep-09 2025 | $111,514.83 | $110,928.79 | $113,028.65 | $112,000.32 | $52,836,821 | $7,272,575,611 |
| Sep-08 2025 | $112,278.22 | $110,813.04 | $112,775.87 | $111,066.10 | $55,711,509 | $7,322,360,811 |
| Sep-07 2025 | $111,227.69 | $110,242.53 | $111,227.69 | $110,242.53 | $27,218,989 | $7,253,849,158 |
| Sep-06 2025 | $110,231.22 | $110,098.51 | $110,986.00 | $110,704.56 | $23,242,229 | $7,188,863,087 |
| Sep-05 2025 | $110,821.90 | $110,685.29 | $113,025.84 | $110,689.80 | $70,878,874 | $7,227,385,210 |
| Sep-04 2025 | $111,472.33 | $109,530.61 | $112,007.68 | $112,007.68 | $40,078,056 | $7,269,786,161 |
| Sep-03 2025 | $111,987.73 | $110,701.60 | $112,353.12 | $111,415.00 | $54,021,457 | $7,303,398,370 |