Market Cap $4.05T
0.36%
Volume 24h $278.04B
-35.78%
BTC % 53.49%
-0.18%
ETH % 13.01%
1.61%
Coins
32.903
+1
Exchanges
885
Last update
14 Seconds ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $108,338.03 | $107,806.67 | $112,398.87 | $112,398.87 | $70,766,732 | $7,065,333,635 |
| Aug-28 2025 | $112,359.60 | $111,327.01 | $113,251.02 | $111,380.69 | $62,374,825 | $7,327,602,832 |
| Aug-27 2025 | $111,674.86 | $110,812.09 | $112,462.98 | $111,747.15 | $58,910,023 | $7,282,946,764 |
| Aug-26 2025 | $111,876.97 | $109,613.76 | $111,876.97 | $109,837.23 | $62,422,291 | $7,296,118,286 |
| Aug-25 2025 | $110,090.68 | $109,750.24 | $113,525.96 | $113,376.70 | $98,552,854 | $7,179,624,522 |
| Aug-24 2025 | $113,385.04 | $112,486.74 | $115,484.62 | $115,294.62 | $75,931,869 | $7,394,465,545 |
| Aug-23 2025 | $115,170.73 | $114,765.24 | $116,839.27 | $116,839.27 | $52,755,789 | $7,510,920,090 |
| Aug-22 2025 | $116,746.73 | $112,160.77 | $117,148.65 | $112,461.95 | $104,130,544 | $7,613,695,098 |
| Aug-21 2025 | $112,362.93 | $112,287.79 | $114,324.89 | $114,106.35 | $61,260,011 | $7,327,802,107 |
| Aug-20 2025 | $114,369.63 | $112,699.38 | $114,369.63 | $113,136.52 | $73,864,751 | $7,458,668,213 |
| Aug-19 2025 | $113,106.12 | $113,047.51 | $116,477.77 | $116,389.05 | $71,404,085 | $7,376,265,820 |
| Aug-18 2025 | $116,518.54 | $115,058.03 | $117,629.78 | $117,629.78 | $38,315,035 | $7,598,806,865 |
| Aug-17 2025 | $117,842.99 | $117,387.48 | $118,376.83 | $117,469.67 | $19,544,153 | $7,685,172,155 |
| Aug-16 2025 | $117,569.83 | $117,446.72 | $117,788.99 | $117,446.72 | $17,406,480 | $7,667,357,860 |
| Aug-15 2025 | $117,462.25 | $117,075.33 | $119,121.79 | $118,474.24 | $41,575,472 | $7,660,342,334 |