Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $69,048.15 | $67,790.64 | $71,387.08 | $70,235.73 | $161,160,982 | $4,503,059,938 |
| Feb-06 2026 | $70,924.77 | $60,688.27 | $70,924.77 | $60,688.27 | $359,407,021 | $4,625,445,974 |
| Feb-05 2026 | $64,283.01 | $62,845.39 | $72,907.21 | $72,907.21 | $396,707,347 | $4,192,295,798 |
| Feb-04 2026 | $72,829.05 | $72,701.38 | $76,600.71 | $75,685.06 | $181,053,353 | $4,749,636,119 |
| Feb-03 2026 | $75,598.59 | $74,497.65 | $78,780.81 | $78,615.22 | $177,724,012 | $4,930,254,783 |
| Feb-02 2026 | $78,697.51 | $75,284.50 | $79,054.82 | $77,664.22 | $210,286,847 | $5,132,354,566 |
| Feb-01 2026 | $76,401.90 | $76,401.90 | $79,099.75 | $79,099.75 | $146,825,973 | $4,982,643,764 |
| Jan-31 2026 | $78,482.61 | $77,535.21 | $84,047.41 | $83,978.68 | $182,122,781 | $5,118,339,726 |
| Jan-30 2026 | $83,968.39 | $81,697.96 | $84,447.08 | $84,447.08 | $166,458,678 | $5,476,101,856 |
| Jan-29 2026 | $84,324.79 | $83,625.16 | $88,978.04 | $88,978.04 | $85,120,077 | $5,499,345,129 |
| Jan-28 2026 | $89,183.61 | $88,827.60 | $90,066.67 | $89,115.49 | $64,453,878 | $5,816,218,704 |
| Jan-27 2026 | $89,226.17 | $87,559.66 | $89,286.84 | $88,250.18 | $67,638,170 | $5,818,994,603 |
| Jan-26 2026 | $88,164.35 | $86,717.69 | $88,615.69 | $86,717.69 | $89,005,670 | $5,749,746,583 |
| Jan-25 2026 | $86,373.07 | $86,300.87 | $89,216.80 | $89,216.80 | $70,958,110 | $5,632,925,639 |
| Jan-24 2026 | $89,250.78 | $89,179.24 | $89,620.28 | $89,455.35 | $16,407,327 | $5,820,599,398 |