Market Cap $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Coins
34.411
+45
Exchanges
885
Last update
2 Minutes ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $70,629.88 | $67,803.18 | $71,547.71 | $67,994.75 | $123,808,893 | $4,606,214,606 |
| Mar-22 2026 | $68,274.55 | $67,593.80 | $69,379.67 | $68,818.07 | $63,381,729 | $4,452,608,651 |
| Mar-21 2026 | $70,176.86 | $70,176.86 | $70,875.71 | $70,707.21 | $26,139,930 | $4,576,670,104 |
| Mar-20 2026 | $70,647.14 | $69,715.63 | $71,197.20 | $69,967.61 | $70,403,314 | $4,607,340,041 |
| Mar-19 2026 | $70,117.57 | $69,308.85 | $71,380.63 | $71,218.30 | $80,271,571 | $4,572,803,705 |
| Mar-18 2026 | $71,191.41 | $70,725.20 | $74,446.54 | $73,907.31 | $73,233,388 | $4,642,835,385 |
| Mar-17 2026 | $74,234.13 | $73,676.66 | $75,782.28 | $75,234.50 | $132,332,710 | $4,841,270,225 |
| Mar-16 2026 | $74,540.31 | $72,473.72 | $74,766.89 | $72,741.25 | $111,985,649 | $4,861,237,731 |
| Mar-15 2026 | $72,893.90 | $71,001.66 | $72,893.90 | $71,001.66 | $61,957,633 | $4,753,865,513 |
| Mar-14 2026 | $70,891.16 | $70,537.12 | $71,104.34 | $70,828.17 | $28,938,002 | $4,623,254,061 |
| Mar-13 2026 | $70,791.44 | $70,786.18 | $73,644.52 | $71,482.55 | $107,430,959 | $4,616,751,040 |
| Mar-12 2026 | $70,519.29 | $69,316.38 | $70,544.95 | $70,262.72 | $78,589,297 | $4,599,002,221 |
| Mar-11 2026 | $70,395.66 | $69,111.33 | $70,876.76 | $69,884.96 | $96,390,371 | $4,590,939,488 |
| Mar-10 2026 | $69,736.50 | $68,533.51 | $71,277.65 | $68,533.51 | $107,290,948 | $4,547,951,556 |
| Mar-09 2026 | $68,638.29 | $66,068.03 | $69,135.93 | $66,314.92 | $96,244,282 | $4,476,330,270 |