Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
33 Seconds ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $102,966.75 | $101,953.15 | $105,492.15 | $104,361.26 | $53,545,611 | $6,714,505,036 |
| May-11 2025 | $103,865.26 | $103,791.89 | $104,643.96 | $104,541.87 | $36,293,939 | $6,773,096,639 |
| May-10 2025 | $104,511.61 | $102,984.91 | $104,511.61 | $103,007.58 | $27,057,691 | $6,815,244,540 |
| May-09 2025 | $103,009.57 | $102,629.85 | $103,762.71 | $102,918.38 | $44,396,061 | $6,717,296,181 |
| May-08 2025 | $103,052.08 | $97,136.47 | $103,620.35 | $97,136.47 | $43,502,185 | $6,720,067,508 |
| May-07 2025 | $97,244.41 | $96,340.60 | $97,384.01 | $96,914.88 | $28,883,795 | $6,341,346,805 |
| May-06 2025 | $96,263.07 | $93,832.13 | $96,263.07 | $94,652.76 | $24,896,407 | $6,277,287,947 |
| May-05 2025 | $94,956.29 | $93,875.78 | $94,956.29 | $94,421.96 | $24,482,842 | $6,192,058,087 |
| May-04 2025 | $94,763.03 | $94,763.03 | $96,075.15 | $95,958.98 | $14,252,301 | $6,179,454,210 |
| May-03 2025 | $96,230.27 | $96,059.91 | $96,865.92 | $96,865.92 | $10,845,104 | $6,275,131,738 |
| May-02 2025 | $96,792.53 | $96,610.72 | $97,667.19 | $96,612.02 | $22,371,517 | $6,311,795,244 |
| May-01 2025 | $96,497.82 | $94,268.70 | $97,210.55 | $94,268.70 | $24,695,405 | $6,292,577,474 |
| Apr-30 2025 | $94,243.53 | $93,455.14 | $95,070.43 | $94,420.11 | $32,438,223 | $6,145,558,884 |
| Apr-29 2025 | $94,036.69 | $94,036.69 | $95,343.09 | $94,946.53 | $33,584,645 | $6,132,067,377 |
| Apr-28 2025 | $94,933.21 | $93,122.87 | $95,305.63 | $93,624.33 | $36,997,278 | $6,190,439,286 |