Market Cap NZ$4.43T 0.61%
Volume 24h NZ$206.88B 30.79%
BTC % 49.52% 0.5%
ETH % 16.78% -0.77%
Coins 27.427 +1
Exchanges 885
Last update 27 Seconds ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2024 NZ$0.00180229 NZ$0.00176574 NZ$0.00182884 NZ$0.00177375 NZ$2,514,392 NZ$13,893,560
May-31 2024 NZ$0.00178171 NZ$0.00175074 NZ$0.00178208 NZ$0.00178103 NZ$2,679,161 NZ$13,734,927
May-30 2024 NZ$0.00179472 NZ$0.00174597 NZ$0.00181331 NZ$0.00174725 NZ$2,474,702 NZ$13,835,238
May-29 2024 NZ$0.00174708 NZ$0.00172147 NZ$0.00179567 NZ$0.00172147 NZ$2,682,956 NZ$13,468,008
May-28 2024 NZ$0.00172108 NZ$0.00172108 NZ$0.00188533 NZ$0.00178208 NZ$2,489,479 NZ$13,267,585
May-27 2024 NZ$0.00178464 NZ$0.00177451 NZ$0.00184158 NZ$0.00180759 NZ$2,487,335 NZ$13,757,499
May-26 2024 NZ$0.00182899 NZ$0.00171705 NZ$0.00185727 NZ$0.00185727 NZ$2,427,588 NZ$14,099,438
May-25 2024 NZ$0.00186458 NZ$0.00177828 NZ$0.00186458 NZ$0.00178114 NZ$1,618,513 NZ$14,373,760
May-24 2024 NZ$0.00177329 NZ$0.00172499 NZ$0.00179034 NZ$0.00176568 NZ$2,265,767 NZ$13,670,047
May-23 2024 NZ$0.00176942 NZ$0.00168727 NZ$0.00183419 NZ$0.0018148 NZ$2,152,077 NZ$13,640,165
May-22 2024 NZ$0.00181371 NZ$0.00179577 NZ$0.0018978 NZ$0.00186686 NZ$2,648,265 NZ$13,981,639
May-21 2024 NZ$0.00186824 NZ$0.00184109 NZ$0.00189345 NZ$0.00186644 NZ$2,419,343 NZ$14,401,952
May-20 2024 NZ$0.00185913 NZ$0.00177805 NZ$0.00186345 NZ$0.00181178 NZ$2,319,823 NZ$14,331,762
May-19 2024 NZ$0.00182603 NZ$0.00181481 NZ$0.00191921 NZ$0.00190554 NZ$2,282,379 NZ$14,076,593
May-18 2024 NZ$0.00190184 NZ$0.00184028 NZ$0.00190784 NZ$0.0018795 NZ$2,296,171 NZ$14,661,008

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62417 NZD.