Market Cap Tk321.27T -0.54%
Volume 24h Tk27.63T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.134838 Tk0.132879 Tk0.136658 Tk0.134708 Tk174,613,898 Tk1,039,447,973
May-20 2024 Tk0.134181 Tk0.128329 Tk0.134493 Tk0.130763 Tk167,431,160 Tk1,034,382,075
May-19 2024 Tk0.131792 Tk0.130982 Tk0.138517 Tk0.13753 Tk164,728,678 Tk1,015,965,449
May-18 2024 Tk0.137264 Tk0.13282 Tk0.137697 Tk0.135651 Tk165,724,047 Tk1,058,145,043
May-17 2024 Tk0.137028 Tk0.13332 Tk0.141833 Tk0.139215 Tk113,531,980 Tk1,056,328,989
May-16 2024 Tk0.140037 Tk0.128524 Tk0.146621 Tk0.128524 Tk97,790,221 Tk1,079,527,596
May-15 2024 Tk0.12766 Tk0.124275 Tk0.13138 Tk0.131377 Tk83,529,771 Tk984,115,146
May-14 2024 Tk0.129966 Tk0.129966 Tk0.138097 Tk0.135202 Tk84,858,872 Tk1,001,890,468
May-13 2024 Tk0.135466 Tk0.132999 Tk0.139058 Tk0.137229 Tk87,640,417 Tk1,044,285,420
May-12 2024 Tk0.137136 Tk0.131651 Tk0.139559 Tk0.134752 Tk77,862,332 Tk1,057,163,760
May-11 2024 Tk0.136656 Tk0.13542 Tk0.138771 Tk0.138172 Tk72,294,113 Tk1,053,461,421
May-10 2024 Tk0.136332 Tk0.1344 Tk0.14204 Tk0.141403 Tk80,831,599 Tk1,050,966,448
May-09 2024 Tk0.138546 Tk0.138326 Tk0.14148 Tk0.140533 Tk82,242,377 Tk1,068,035,043
May-08 2024 Tk0.142241 Tk0.140395 Tk0.143623 Tk0.140395 Tk78,628,911 Tk1,096,518,653
May-07 2024 Tk0.141532 Tk0.138698 Tk0.144948 Tk0.140509 Tk82,617,242 Tk1,091,048,653

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1208 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.