Market Cap ₦3,917.33T -1.66%
Volume 24h ₦307.46T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 6 Seconds ago
Bitcicoin BITCI

Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-21 2024 ₦1.6608 ₦1.6367 ₦1.6832 ₦1.6592 ₦2,150,814,998 ₦12,803,449,838
May-20 2024 ₦1.6527 ₦1.5807 ₦1.6566 ₦1.6106 ₦2,062,341,275 ₦12,741,050,391
May-19 2024 ₦1.6233 ₦1.6133 ₦1.7061 ₦1.6940 ₦2,029,053,328 ₦12,514,202,735
May-18 2024 ₦1.6907 ₦1.6360 ₦1.6960 ₦1.6708 ₦2,041,313,836 ₦13,033,751,880
May-17 2024 ₦1.6878 ₦1.6421 ₦1.7470 ₦1.7147 ₦1,398,435,558 ₦13,011,382,551
May-16 2024 ₦1.7249 ₦1.5831 ₦1.8060 ₦1.5831 ₦1,204,535,700 ₦13,297,132,494
May-15 2024 ₦1.5724 ₦1.5307 ₦1.6182 ₦1.6182 ₦1,028,881,932 ₦12,121,885,103
May-14 2024 ₦1.6008 ₦1.6008 ₦1.7010 ₦1.6653 ₦1,045,253,195 ₦12,340,833,488
May-13 2024 ₦1.6686 ₦1.6382 ₦1.7128 ₦1.6903 ₦1,079,515,000 ₦12,863,035,316
May-12 2024 ₦1.6891 ₦1.6216 ₦1.7190 ₦1.6598 ₦959,072,978 ₦13,021,664,890
May-11 2024 ₦1.6832 ₦1.6680 ₦1.7093 ₦1.7019 ₦890,486,181 ₦12,976,061,152
May-10 2024 ₦1.6792 ₦1.6554 ₦1.7495 ₦1.7417 ₦995,647,070 ₦12,945,329,200
May-09 2024 ₦1.7065 ₦1.7038 ₦1.7426 ₦1.7310 ₦1,013,024,386 ₦13,155,572,425
May-08 2024 ₦1.7520 ₦1.7293 ₦1.7690 ₦1.7293 ₦968,515,351 ₦13,506,420,657
May-07 2024 ₦1.7433 ₦1.7084 ₦1.7854 ₦1.7307 ₦1,017,641,809 ₦13,439,043,672

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1208 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1443.9 NGN.