Market Cap $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Coins
33.866
Exchanges
885
Last update
2 Minutes ago
Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000261 | $0.0000261 | $0.00002641 | $0.00002628 | - | - |
| Dec-25 2025 | $0.00002628 | $0.00002628 | $0.00002635 | $0.00002635 | - | - |
| Dec-24 2025 | $0.00002635 | $0.00002635 | $0.00002674 | $0.00002674 | - | - |
| Dec-23 2025 | $0.00002674 | $0.00002674 | $0.00002724 | $0.00002724 | - | - |
| Dec-22 2025 | $0.00002724 | $0.00002701 | $0.00002724 | $0.00002701 | - | - |
| Dec-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Dec-20 2025 | $0.00002701 | $0.00002662 | $0.00002701 | $0.00002662 | - | - |
| Dec-19 2025 | $0.00002662 | $0.00002596 | $0.00002662 | $0.00002596 | - | - |
| Dec-18 2025 | $0.00002596 | $0.00002596 | $0.00002652 | $0.00002652 | - | - |
| Dec-17 2025 | $0.00002652 | $0.00002652 | $0.00002716 | $0.00002681 | - | - |
| Dec-16 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-15 2025 | $0.00002681 | $0.00002681 | $0.00002785 | $0.00002785 | - | - |
| Dec-14 2025 | $0.00002785 | $0.00002785 | $0.0000282 | $0.00002819 | - | - |
| Dec-13 2025 | $0.00002819 | $0.0000278 | $0.00002819 | $0.00002801 | - | - |
| Dec-12 2025 | $0.00002801 | $0.00002723 | $0.00002801 | $0.00002723 | - | - |