Market Cap $3.27T
-2.72%
Volume 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Bit Game Verse Token (BGVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000259 | $0.0000044008 | $0.00002851 | $0.00002851 | $1 | - |
| Dec-04 2025 | $0.00002851 | $0.00002851 | $0.00002932 | $0.00002923 | - | - |
| Dec-03 2025 | $0.00002923 | $0.00002803 | $0.00002923 | $0.00002803 | $45 | - |
| Dec-02 2025 | $0.00002803 | $0.00002623 | $0.00002803 | $0.00002623 | - | - |
| Dec-01 2025 | $0.00002623 | $0.00002617 | $0.00002847 | $0.00002847 | - | - |
| Nov-30 2025 | $0.00002847 | $0.00002782 | $0.00002847 | $0.00002806 | - | - |
| Nov-29 2025 | $0.00002806 | $0.00002806 | $0.00002812 | $0.00002812 | - | - |
| Nov-28 2025 | $0.00002812 | $0.00002812 | $0.00002853 | $0.00002853 | - | - |
| Nov-27 2025 | $0.00002853 | $0.00002853 | $0.00002876 | $0.0000286 | - | - |
| Nov-26 2025 | $0.0000286 | $0.00002678 | $0.0000286 | $0.00002678 | - | - |
| Nov-25 2025 | $0.00002678 | $0.00002678 | $0.00002789 | $0.00002789 | - | - |
| Nov-24 2025 | $0.00002789 | $0.00002685 | $0.00002789 | $0.00002685 | - | - |
| Nov-23 2025 | $0.00002685 | $0.00002617 | $0.00002727 | $0.00002617 | - | - |
| Nov-22 2025 | $0.00002617 | $0.00002559 | $0.00002668 | $0.00002559 | - | - |
| Nov-21 2025 | $0.00002559 | $0.00002559 | $0.00002783 | $0.00002783 | - | - |