Market Cap $3.88T
-3.74%
Volume 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Coins
32.426
+15
Exchanges
885
Last update
3 Minutes ago
Bincentive (BCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-13 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-12 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-11 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-10 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-09 2025 | $0.00106937 | $0.00105631 | $0.00106937 | $0.00105631 | $34 | - |
| Jul-08 2025 | $0.00105631 | $0.00105631 | $0.0010626 | $0.0010626 | - | - |
| Jul-07 2025 | $0.0010626 | $0.0010626 | $0.00107283 | $0.00107283 | - | - |
| Jul-06 2025 | $0.00107283 | $0.00106747 | $0.00107283 | $0.00106747 | - | - |
| Jul-05 2025 | $0.00106747 | $0.00106747 | $0.00106747 | $0.00106747 | - | - |
| Jul-04 2025 | $0.00106747 | $0.00106747 | $0.0010719 | $0.0010719 | - | - |
| Jul-03 2025 | $0.0010719 | $0.0010719 | $0.0010719 | $0.0010719 | - | - |
| Jul-02 2025 | $0.0010719 | $0.00106272 | $0.0010719 | $0.00106272 | - | - |
| Jul-01 2025 | $0.00106272 | $0.00106272 | $0.00106959 | $0.00106959 | - | - |
| Jun-30 2025 | $0.00106959 | $0.00106959 | $0.00106959 | $0.00106959 | - | - |