Market Cap $3.46T
2.88%
Volume 24h $237.80B
-12.84%
BTC % 60.79%
-0.37%
ETH % 8.48%
1.76%
Coins
32.230
+11
Exchanges
885
Last update
16 Seconds ago
Bincentive (BCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010529 | $0.00062542 | $0.0010579 | $0.0010579 | - | - |
| Jun-22 2025 | $0.0010579 | $0.00105431 | $0.0010579 | $0.00105431 | - | - |
| Jun-21 2025 | $0.00105431 | $0.00105431 | $0.00105759 | $0.00105759 | $34 | - |
| Jun-20 2025 | $0.00105759 | $0.00105272 | $0.00106091 | $0.00106091 | - | - |
| Jun-19 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-18 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-17 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-16 2025 | $0.00106091 | $0.00105891 | $0.00106091 | $0.00105891 | - | - |
| Jun-15 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-14 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-13 2025 | $0.00105891 | $0.00105891 | $0.0010658 | $0.0010658 | - | - |
| Jun-12 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-11 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-10 2025 | $0.0010658 | $0.00105683 | $0.0010658 | $0.00105683 | - | - |
| Jun-09 2025 | $0.00105683 | $0.00104987 | $0.00105683 | $0.00105428 | - | - |