Market Cap $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Coins
32.833
+19
Exchanges
885
Last update
3 Minutes ago
Bincentive (BCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107505 | $0.00106719 | $0.00107505 | $0.00106719 | - | - |
| Aug-19 2025 | $0.00106719 | $0.00106719 | $0.00107382 | $0.00107382 | - | - |
| Aug-18 2025 | $0.00107382 | $0.00107382 | $0.00108633 | $0.00108633 | - | - |
| Aug-17 2025 | $0.00108633 | $0.00108046 | $0.00108633 | $0.00108046 | - | - |
| Aug-16 2025 | $0.00108046 | $0.00108046 | $0.00108046 | $0.00108046 | - | - |
| Aug-15 2025 | $0.00108046 | $0.00108046 | $0.00108803 | $0.00108803 | - | - |
| Aug-14 2025 | $0.00108803 | $0.00108803 | $0.00110763 | $0.00110763 | - | - |
| Aug-13 2025 | $0.00110763 | $0.00110763 | $0.00110763 | $0.00110763 | - | - |
| Aug-12 2025 | $0.00110763 | $0.001096 | $0.00110763 | $0.001096 | - | - |
| Aug-11 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
| Aug-10 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
| Aug-09 2025 | $0.001096 | $0.00108402 | $0.001096 | $0.00108402 | - | - |
| Aug-08 2025 | $0.00108402 | $0.00107769 | $0.00108402 | $0.00107769 | - | - |
| Aug-07 2025 | $0.00107769 | $0.00107208 | $0.00107769 | $0.00107208 | - | - |
| Aug-06 2025 | $0.00106575 | $0.00106575 | $0.00107028 | $0.00107028 | - | - |