Market Cap $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Coins
33.532
+15
Exchanges
885
Last update
59 Seconds ago
Bincentive (BCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00107383 | $0.0010663 | $0.00107383 | $0.0010663 | $21 | - |
| Oct-25 2025 | $0.0010663 | $0.0010663 | $0.0010663 | $0.0010663 | - | - |
| Oct-24 2025 | $0.0010663 | $0.00105982 | $0.0010663 | $0.00105982 | - | - |
| Oct-23 2025 | $0.00105982 | $0.00105383 | $0.00105982 | $0.00105383 | - | - |
| Oct-22 2025 | $0.00105383 | $0.00105328 | $0.00105773 | $0.00105328 | - | - |
| Oct-21 2025 | $0.00105597 | $0.00105212 | $0.00106159 | $0.00105626 | - | - |
| Oct-20 2025 | $0.00105626 | $0.00105626 | $0.00106233 | $0.00105822 | - | - |
| Oct-19 2025 | $0.00105822 | $0.00105287 | $0.00105822 | $0.00105287 | - | - |
| Oct-18 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-17 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-16 2025 | $0.00105287 | $0.00105261 | $0.00105413 | $0.00105413 | - | - |
| Oct-15 2025 | $0.00105413 | $0.00105413 | $0.00105774 | $0.00105774 | - | - |
| Oct-14 2025 | $0.00105774 | $0.00105774 | $0.00106798 | $0.00106798 | - | - |
| Oct-13 2025 | $0.00106798 | $0.00106395 | $0.00107713 | $0.00107713 | $73 | - |
| Oct-12 2025 | $0.00106916 | $0.00105757 | $0.00106916 | $0.00105757 | - | - |