Market Cap $3.29T
2.84%
Volume 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Coins
33.891
+2
Exchanges
885
Last update
2 Minutes ago
BinaryX (Old) (BNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $73.64 | $73.52 | $74.10 | $73.65 | - | - |
| Dec-31 2025 | $73.65 | $73.60 | $74.11 | $73.75 | - | - |
| Dec-30 2025 | $73.75 | $73.38 | $73.97 | $73.38 | - | - |
| Dec-29 2025 | $73.38 | $73.38 | $74.07 | $74.06 | - | - |
| Dec-28 2025 | $74.06 | $73.67 | $74.06 | $73.67 | - | - |
| Dec-27 2025 | $73.71 | $73.58 | $73.74 | $73.58 | $11 | - |
| Dec-26 2025 | $73.58 | $73.18 | $73.75 | $73.18 | - | - |
| Dec-25 2025 | $73.51 | $73.29 | $73.79 | $73.79 | - | - |
| Dec-24 2025 | $73.79 | $73.45 | $73.79 | $73.62 | $55 | - |
| Dec-23 2025 | $73.62 | $73.62 | $74.12 | $74.12 | - | - |
| Dec-22 2025 | $74.12 | $74.12 | $79.98 | $79.87 | - | - |
| Dec-21 2025 | $79.76 | $75.14 | $79.76 | $75.14 | $834 | - |
| Dec-20 2025 | $75.14 | $70.14 | $75.14 | $71.86 | - | - |
| Dec-19 2025 | $71.90 | $71.90 | $109.27 | $108.53 | - | - |
| Dec-18 2025 | $108.53 | $108.37 | $109.62 | $109.04 | $142 | - |