Market Cap $2.49T
1.18%
Volume 24h $222.55B
11.9%
BTC % 54.22%
-0.16%
ETH % 9.6%
0.31%
Coins
34.225
+9
Exchanges
885
Last update
1 minute ago
BinaryX (Old) (BNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $55.48 | $55.29 | $55.93 | $55.86 | $393 | - |
| Feb-10 2026 | $55.73 | $55.65 | $56.24 | $56.09 | - | - |
| Feb-09 2026 | $56.09 | $56.09 | $56.75 | $56.61 | - | - |
| Feb-08 2026 | $56.86 | $56.54 | $56.88 | $56.77 | $172 | - |
| Feb-07 2026 | $56.77 | $56.52 | $56.99 | $56.83 | $288 | - |
| Feb-06 2026 | $57.13 | $56.26 | $57.13 | $56.36 | $1,034 | - |
| Feb-05 2026 | $56.50 | $56.19 | $57.53 | $57.53 | $1,046 | - |
| Feb-04 2026 | $57.28 | $57.22 | $58.47 | $58.17 | $403 | - |
| Feb-03 2026 | $58.19 | $58.13 | $58.92 | $58.46 | $415 | - |
| Feb-02 2026 | $58.46 | $58.13 | $58.79 | $58.64 | - | - |
| Feb-01 2026 | $58.37 | $58.23 | $59.39 | $59.35 | $506 | - |
| Jan-31 2026 | $59.24 | $58.91 | $60.27 | $60.27 | $497 | - |
| Jan-30 2026 | $60.27 | $59.75 | $60.42 | $60.42 | $322 | - |
| Jan-29 2026 | $60.32 | $60.02 | $62.92 | $62.79 | $179 | - |
| Jan-28 2026 | $62.79 | $62.79 | $63.13 | $63.09 | - | - |