Market Cap $3.53T
3.56%
Volume 24h $259.80B
37.94%
BTC % 54.49%
-0.16%
ETH % 11.74%
-0.34%
Coins
30.453
+16
Exchanges
885
Last update
2 Minutes ago
BinaryX (Old) (BNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $50.14 | $49.72 | $50.14 | $49.78 | $7,642 | - |
| Dec-31 2024 | $49.78 | $48.90 | $50.73 | $49.71 | $75,659 | - |
| Dec-30 2024 | $50.10 | $49.18 | $51.55 | $50.52 | $161,881 | - |
| Dec-29 2024 | $50.55 | $50.55 | $51.86 | $51.86 | $30,475 | - |
| Dec-28 2024 | $51.90 | $50.26 | $51.91 | $50.77 | $40,782 | - |
| Dec-27 2024 | $50.89 | $49.68 | $51.28 | $49.68 | $103,584 | - |
| Dec-26 2024 | $49.67 | $49.28 | $51.77 | $51.74 | $68,811 | - |
| Dec-25 2024 | $51.74 | $51.74 | $53.56 | $53.56 | $52,567 | - |
| Dec-24 2024 | $53.51 | $51.77 | $53.84 | $52.21 | $59,225 | - |
| Dec-23 2024 | $52.21 | $50.35 | $52.21 | $51.24 | $119,598 | - |
| Dec-22 2024 | $51.24 | $51.01 | $51.86 | $51.86 | $33,682 | - |
| Dec-21 2024 | $52.01 | $51.89 | $55.24 | $53.70 | $123,548 | - |
| Dec-20 2024 | $53.56 | $49.49 | $54.07 | $53.25 | $222,810 | - |
| Dec-19 2024 | $53.27 | $52.04 | $56.24 | $55.67 | $182,396 | - |
| Dec-18 2024 | $55.70 | $55.66 | $58.34 | $58.34 | $94,101 | - |