Market Cap $3.25T
-0.28%
Volume 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Coins
34.101
+14
Exchanges
885
Last update
1 minute ago
BinaryX (Old) (BNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $63.08 | $62.41 | $64.31 | $62.48 | - | - |
| Jan-20 2026 | $62.83 | $62.70 | $64.13 | $64.10 | $256 | - |
| Jan-19 2026 | $64.10 | $63.71 | $64.10 | $63.71 | - | - |
| Jan-18 2026 | $64.24 | $64.09 | $64.25 | $64.15 | - | - |
| Jan-17 2026 | $64.22 | $64.22 | $64.38 | $64.22 | $47 | - |
| Jan-16 2026 | $64.47 | $64.23 | $65.06 | $65.06 | $107 | - |
| Jan-15 2026 | $65.06 | $64.88 | $65.45 | $65.45 | $46 | - |
| Jan-14 2026 | $65.45 | $64.91 | $65.45 | $65.41 | $45 | - |
| Jan-13 2026 | $65.41 | $64.79 | $67.41 | $67.41 | - | - |
| Jan-12 2026 | $67.41 | $67.41 | $67.88 | $67.44 | - | - |
| Jan-11 2026 | $67.44 | $67.42 | $67.91 | $67.64 | $28 | - |
| Jan-10 2026 | $67.64 | $67.60 | $67.91 | $67.60 | $38 | - |
| Jan-09 2026 | $67.60 | $67.54 | $68.15 | $68.10 | - | - |
| Jan-08 2026 | $68.06 | $67.39 | $68.14 | $67.39 | $174 | - |
| Jan-07 2026 | $67.39 | $67.39 | $74.44 | $74.44 | - | - |