Market Cap $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
BinaryX (Old) (BNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $116.33 | $116.04 | $116.84 | $116.60 | - | - |
| Dec-11 2025 | $116.60 | $115.64 | $116.60 | $116.50 | - | - |
| Dec-10 2025 | $116.50 | $116.19 | $117.09 | $116.55 | - | - |
| Dec-09 2025 | $116.55 | $116.23 | $117.70 | $117.70 | - | - |
| Dec-08 2025 | $117.70 | $116.51 | $117.70 | $116.51 | - | - |
| Dec-07 2025 | $116.57 | $116.12 | $117.60 | $116.61 | $168 | - |
| Dec-06 2025 | $116.61 | $116.34 | $117.04 | $116.84 | - | - |
| Dec-05 2025 | $116.84 | $116.21 | $117.34 | $117.34 | - | - |
| Dec-04 2025 | $117.34 | $116.76 | $117.94 | $117.94 | $92 | - |
| Dec-03 2025 | $117.64 | $116.71 | $118.51 | $117.26 | $1,394 | - |
| Dec-02 2025 | $117.58 | $116.41 | $117.99 | $116.80 | - | - |
| Dec-01 2025 | $116.78 | $115.81 | $117.04 | $117.04 | $587 | - |
| Nov-30 2025 | $117.82 | $117.71 | $118.58 | $117.71 | $390 | - |
| Nov-29 2025 | $117.71 | $117.71 | $118.65 | $118.65 | - | - |
| Nov-28 2025 | $118.65 | $118.12 | $118.81 | $118.79 | - | - |