Market Cap $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Coins
28.222
+18
Exchanges
885
Last update
10 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |
Jul-22 2024 | $0.104336 | $0.104336 | $0.104336 | $0.104336 | - | - |
Jul-21 2024 | $0.104336 | $0.104336 | $0.104456 | $0.104456 | $0 | - |
Jul-20 2024 | $0.104456 | $0.104456 | $0.104456 | $0.104456 | - | - |
Jul-19 2024 | $0.104456 | $0.101103 | $0.104538 | $0.101103 | $2 | - |
Jul-18 2024 | $0.101103 | $0.101103 | $0.103648 | $0.103648 | $1 | - |
Jul-17 2024 | $0.103648 | $0.103648 | $0.10424 | $0.10424 | $0 | - |
Jul-16 2024 | $0.10424 | $0.103734 | $0.104543 | $0.104543 | $2 | - |
Jul-15 2024 | $0.104543 | $0.104325 | $0.104543 | $0.104352 | $2 | - |
Jul-14 2024 | $0.104352 | $0.104352 | $0.10483 | $0.10483 | $0 | - |
Jul-13 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |
Jul-12 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |
Jul-11 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |
Jul-10 2024 | $0.10483 | $0.103458 | $0.10483 | $0.103458 | $1 | - |