Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
BinaryDAO (BYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.080394 | $0.08035 | $0.080394 | $0.08035 | $1 | - |
| Nov-07 2024 | $0.08035 | $0.080082 | $0.08035 | $0.080082 | $1 | - |
| Nov-06 2024 | $0.080082 | $0.079195 | $0.080662 | $0.079195 | $3 | - |
| Nov-05 2024 | $0.079195 | $0.07704 | $0.079817 | $0.07704 | $1 | - |
| Nov-04 2024 | $0.07704 | $0.07704 | $0.077704 | $0.077704 | $1 | - |
| Nov-03 2024 | $0.077704 | $0.076879 | $0.077704 | $0.076964 | $1 | - |
| Nov-02 2024 | $0.076964 | $0.076964 | $0.080057 | $0.080057 | $1 | - |
| Nov-01 2024 | $0.080057 | $0.076961 | $0.080057 | $0.076961 | $2 | - |
| Oct-31 2024 | $0.076961 | $0.076961 | $0.077134 | $0.077134 | $1 | - |
| Oct-30 2024 | $0.077134 | $0.077134 | $0.080154 | $0.080154 | $1 | - |
| Oct-29 2024 | $0.080154 | $0.079973 | $0.080292 | $0.080292 | $3 | - |
| Oct-28 2024 | $0.080292 | $0.079847 | $0.080292 | $0.079847 | $1 | - |
| Oct-27 2024 | $0.079847 | $0.076784 | $0.079847 | $0.076784 | $0 | - |
| Oct-26 2024 | $0.076784 | $0.076784 | $0.076784 | $0.076784 | - | - |
| Oct-25 2024 | $0.076879 | $0.076879 | $0.080071 | $0.077514 | $4 | - |