Market Cap $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Coins
28.394
+10
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |
Aug-02 2024 | $0.100562 | $0.100562 | $0.100687 | $0.100687 | $1 | - |
Aug-01 2024 | $0.100687 | $0.100668 | $0.100846 | $0.100668 | $2 | - |
Jul-31 2024 | $0.100668 | $0.100399 | $0.101482 | $0.101482 | $2 | - |
Jul-30 2024 | $0.101482 | $0.101482 | $0.104704 | $0.104704 | $0 | - |
Jul-29 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-28 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |