Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
Oct-19 2024 | $0.076657 | $0.076657 | $0.080706 | $0.080706 | $1 | - |
Oct-18 2024 | $0.080706 | $0.080686 | $0.080706 | $0.080686 | $2 | - |
Oct-17 2024 | $0.080686 | $0.077482 | $0.080686 | $0.080094 | $2 | - |
Oct-16 2024 | $0.080094 | $0.080094 | $0.080094 | $0.080094 | - | - |
Oct-15 2024 | $0.080094 | $0.079867 | $0.080964 | $0.080295 | $3 | - |
Oct-14 2024 | $0.080295 | $0.07689 | $0.080679 | $0.07689 | $3 | - |
Oct-13 2024 | $0.07689 | $0.07689 | $0.080317 | $0.080317 | $1 | - |
Oct-12 2024 | $0.080317 | $0.080317 | $0.080413 | $0.080413 | $1 | - |
Oct-11 2024 | $0.080413 | $0.076798 | $0.080413 | $0.076798 | $1 | - |
Oct-10 2024 | $0.076798 | $0.076798 | $0.076798 | $0.076798 | - | - |
Oct-09 2024 | $0.076798 | $0.076798 | $0.077279 | $0.077153 | $1 | - |
Oct-08 2024 | $0.077153 | $0.076767 | $0.078218 | $0.078218 | $2 | - |
Oct-07 2024 | $0.078218 | $0.078218 | $0.078845 | $0.078845 | $0 | - |
Oct-06 2024 | $0.078845 | $0.078401 | $0.078845 | $0.078401 | $1 | - |